BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:57 | - | 36,720 |
27.09.24 13:08:03 | - | 36,740 |
27.09.24 13:07:14 | - | 36,720 |
27.09.24 13:05:21 | - | 36,740 |
27.09.24 13:05:21 | - | 36,740 |
27.09.24 13:04:37 | - | 36,740 |
27.09.24 13:04:36 | - | 36,740 |
27.09.24 13:03:45 | - | 36,740 |
27.09.24 13:03:37 | - | 36,720 |
27.09.24 13:02:03 | - | 36,700 |
27.09.24 13:01:47 | - | 36,680 |
27.09.24 12:58:47 | - | 36,680 |
27.09.24 12:58:01 | - | 36,680 |
27.09.24 12:57:51 | - | 36,680 |
27.09.24 12:57:21 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:20 | - | 36,680 |
27.09.24 12:57:07 | - | 36,680 |
27.09.24 12:57:05 | - | 36,680 |
27.09.24 12:56:40 | - | 36,680 |
27.09.24 12:56:34 | - | 36,680 |
27.09.24 12:56:25 | - | 36,680 |
27.09.24 12:56:23 | - | 36,680 |
27.09.24 12:56:19 | - | 36,680 |
27.09.24 12:56:18 | - | 36,680 |
27.09.24 12:55:55 | - | 36,680 |
27.09.24 12:55:53 | - | 36,680 |
27.09.24 12:55:51 | - | 36,680 |
27.09.24 12:55:49 | - | 36,680 |
27.09.24 12:55:20 | - | 36,680 |
27.09.24 12:55:19 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:07 | - | 36,680 |
27.09.24 12:55:06 | - | 36,680 |
27.09.24 12:55:04 | - | 36,660 |
27.09.24 12:55:03 | - | 36,680 |
27.09.24 12:55:02 | - | 36,680 |
27.09.24 12:54:58 | - | 36,680 |
27.09.24 12:54:58 | - | 36,660 |
27.09.24 12:54:56 | - | 36,680 |
27.09.24 12:54:54 | - | 36,680 |
27.09.24 12:54:53 | - | 36,680 |
27.09.24 12:54:52 | - | 36,680 |
27.09.24 12:54:51 | - | 36,680 |
27.09.24 12:54:51 | - | 36,680 |
27.09.24 12:54:49 | - | 36,680 |
27.09.24 12:54:46 | - | 36,680 |