BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:08 | - | 36,660 |
27.09.24 14:32:45 | - | 36,700 |
27.09.24 14:32:18 | - | 36,680 |
27.09.24 14:31:25 | - | 36,620 |
27.09.24 14:30:22 | - | 36,620 |
27.09.24 14:28:13 | - | 36,640 |
27.09.24 14:27:43 | - | 36,620 |
27.09.24 14:27:39 | - | 36,640 |
27.09.24 14:27:31 | - | 36,640 |
27.09.24 14:27:30 | - | 36,660 |
27.09.24 14:27:23 | - | 36,700 |
27.09.24 14:27:22 | - | 36,680 |
27.09.24 14:26:57 | - | 36,660 |
27.09.24 14:26:56 | - | 36,680 |
27.09.24 14:26:39 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:29 | - | 36,660 |
27.09.24 14:25:55 | - | 36,680 |
27.09.24 14:25:54 | - | 36,680 |
27.09.24 14:25:18 | - | 36,680 |
27.09.24 14:25:01 | - | 36,660 |
27.09.24 14:23:24 | - | 36,680 |
27.09.24 14:23:22 | - | 36,700 |
27.09.24 14:23:18 | - | 36,720 |
27.09.24 14:21:40 | - | 36,680 |
27.09.24 14:18:40 | - | 36,680 |
27.09.24 14:18:18 | - | 36,700 |
27.09.24 14:18:17 | - | 36,700 |
27.09.24 14:16:17 | - | 36,720 |
27.09.24 14:15:43 | - | 36,700 |
27.09.24 14:15:39 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:11 | - | 36,700 |
27.09.24 14:14:00 | - | 36,700 |
27.09.24 14:11:00 | - | 36,700 |
27.09.24 14:09:14 | - | 36,700 |
27.09.24 14:09:13 | - | 36,700 |
27.09.24 14:08:07 | - | 36,700 |
27.09.24 14:07:55 | - | 36,700 |
27.09.24 14:06:59 | - | 36,700 |
27.09.24 14:03:58 | - | 36,700 |
27.09.24 14:01:48 | - | 36,700 |
27.09.24 14:01:04 | - | 36,680 |
27.09.24 14:00:18 | - | 36,720 |
27.09.24 13:57:17 | - | 36,720 |
27.09.24 13:56:03 | - | 36,700 |
27.09.24 13:55:21 | - | 36,700 |