BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:13 | - | 35,860 |
27.09.24 17:42:12 | - | 35,880 |
27.09.24 17:42:11 | - | 35,860 |
27.09.24 17:42:06 | - | 35,880 |
27.09.24 17:42:05 | - | 35,860 |
27.09.24 17:42:04 | - | 35,880 |
27.09.24 17:42:03 | - | 35,860 |
27.09.24 17:41:55 | - | 35,880 |
27.09.24 17:41:52 | - | 35,860 |
27.09.24 17:41:51 | - | 35,880 |
27.09.24 17:41:47 | - | 35,860 |
27.09.24 17:41:46 | - | 35,880 |
27.09.24 17:41:46 | - | 35,860 |
27.09.24 17:41:45 | - | 35,880 |
27.09.24 17:41:42 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:41 | - | 35,880 |
27.09.24 17:41:32 | - | 35,860 |
27.09.24 17:41:30 | - | 35,880 |
27.09.24 17:41:27 | - | 35,860 |
27.09.24 17:41:23 | - | 35,880 |
27.09.24 17:41:16 | - | 35,860 |
27.09.24 17:41:08 | - | 35,880 |
27.09.24 17:41:07 | - | 35,860 |
27.09.24 17:41:01 | - | 35,880 |
27.09.24 17:41:00 | - | 35,860 |
27.09.24 17:40:57 | - | 35,880 |
27.09.24 17:40:57 | - | 35,860 |
27.09.24 17:40:42 | - | 35,880 |
27.09.24 17:40:37 | - | 35,860 |
27.09.24 17:40:24 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:21 | - | 35,860 |
27.09.24 17:40:11 | - | 35,880 |
27.09.24 17:40:03 | - | 35,860 |
27.09.24 17:40:01 | - | 35,880 |
27.09.24 17:39:56 | - | 35,860 |
27.09.24 17:39:54 | - | 35,880 |
27.09.24 17:39:46 | - | 35,860 |
27.09.24 17:39:46 | - | 35,880 |
27.09.24 17:39:33 | - | 35,860 |
27.09.24 17:39:29 | - | 35,880 |
27.09.24 17:39:24 | - | 35,860 |
27.09.24 17:39:23 | - | 35,880 |
27.09.24 17:39:16 | - | 35,860 |
27.09.24 17:39:15 | - | 35,880 |
27.09.24 17:39:10 | - | 35,860 |