BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:15 | - | 35,760 |
27.09.24 21:27:21 | - | 35,740 |
27.09.24 21:27:15 | - | 35,760 |
27.09.24 21:26:13 | - | 35,740 |
27.09.24 21:26:09 | - | 35,760 |
27.09.24 21:26:04 | - | 35,740 |
27.09.24 21:25:58 | - | 35,760 |
27.09.24 21:25:36 | - | 35,740 |
27.09.24 21:23:41 | - | 35,760 |
27.09.24 21:22:36 | - | 35,740 |
27.09.24 21:22:29 | - | 35,760 |
27.09.24 21:21:29 | - | 35,780 |
27.09.24 21:21:16 | - | 35,760 |
27.09.24 21:20:12 | - | 35,780 |
27.09.24 21:19:21 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:33 | - | 35,780 |
27.09.24 21:18:28 | - | 35,780 |
27.09.24 21:16:04 | - | 35,780 |
27.09.24 21:15:37 | - | 35,760 |
27.09.24 21:15:10 | - | 35,740 |
27.09.24 21:14:25 | - | 35,760 |
27.09.24 21:14:03 | - | 35,740 |
27.09.24 21:13:25 | - | 35,760 |
27.09.24 21:12:58 | - | 35,740 |
27.09.24 21:12:35 | - | 35,760 |
27.09.24 21:12:32 | - | 35,740 |
27.09.24 21:11:59 | - | 35,760 |
27.09.24 21:11:58 | - | 35,740 |
27.09.24 21:11:47 | - | 35,760 |
27.09.24 21:11:37 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:46 | - | 35,760 |
27.09.24 21:10:20 | - | 35,740 |
27.09.24 21:09:50 | - | 35,760 |
27.09.24 21:09:49 | - | 35,740 |
27.09.24 21:09:35 | - | 35,760 |
27.09.24 21:09:14 | - | 35,740 |
27.09.24 21:09:03 | - | 35,760 |
27.09.24 21:08:31 | - | 35,740 |
27.09.24 21:07:45 | - | 35,760 |
27.09.24 21:07:37 | - | 35,740 |
27.09.24 21:07:34 | - | 35,760 |
27.09.24 21:07:23 | - | 35,760 |
27.09.24 21:07:01 | - | 35,740 |
27.09.24 21:05:01 | - | 35,760 |
27.09.24 21:04:58 | - | 35,780 |