BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:34 | - | 35,760 |
27.09.24 21:48:19 | - | 35,780 |
27.09.24 21:47:37 | - | 35,760 |
27.09.24 21:47:35 | - | 35,780 |
27.09.24 21:47:33 | - | 35,760 |
27.09.24 21:47:18 | - | 35,740 |
27.09.24 21:47:13 | - | 35,760 |
27.09.24 21:47:04 | - | 35,740 |
27.09.24 21:46:53 | - | 35,760 |
27.09.24 21:46:52 | - | 35,780 |
27.09.24 21:46:32 | - | 35,760 |
27.09.24 21:46:09 | - | 35,740 |
27.09.24 21:44:50 | - | 35,760 |
27.09.24 21:44:26 | - | 35,740 |
27.09.24 21:44:01 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:01 | - | 35,740 |
27.09.24 21:43:29 | - | 35,760 |
27.09.24 21:42:41 | - | 35,740 |
27.09.24 21:42:40 | - | 35,760 |
27.09.24 21:42:31 | - | 35,740 |
27.09.24 21:42:30 | - | 35,760 |
27.09.24 21:41:21 | - | 35,740 |
27.09.24 21:41:13 | - | 35,760 |
27.09.24 21:40:01 | - | 35,740 |
27.09.24 21:38:17 | - | 35,760 |
27.09.24 21:38:07 | - | 35,740 |
27.09.24 21:37:18 | - | 35,760 |
27.09.24 21:36:17 | - | 35,740 |
27.09.24 21:36:10 | - | 35,760 |
27.09.24 21:35:49 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:01 | - | 35,760 |
27.09.24 21:34:59 | - | 35,780 |
27.09.24 21:33:47 | - | 35,760 |
27.09.24 21:33:35 | - | 35,740 |
27.09.24 21:33:29 | - | 35,760 |
27.09.24 21:33:03 | - | 35,740 |
27.09.24 21:32:40 | - | 35,760 |
27.09.24 21:32:01 | - | 35,740 |
27.09.24 21:31:57 | - | 35,760 |
27.09.24 21:31:54 | - | 35,740 |
27.09.24 21:31:22 | - | 35,760 |
27.09.24 21:30:01 | - | 35,740 |
27.09.24 21:29:52 | - | 35,760 |
27.09.24 21:29:36 | - | 35,740 |
27.09.24 21:29:03 | - | 35,760 |