BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:21 | - | 35,700 |
27.09.24 21:56:01 | - | 35,700 |
27.09.24 21:55:51 | - | 35,700 |
27.09.24 21:55:41 | - | 35,700 |
27.09.24 21:55:33 | - | 35,780 |
27.09.24 21:55:33 | - | 35,760 |
27.09.24 21:55:27 | - | 35,780 |
27.09.24 21:55:27 | - | 35,780 |
27.09.24 21:55:22 | - | 35,780 |
27.09.24 21:55:19 | - | 35,780 |
27.09.24 21:55:08 | - | 35,780 |
27.09.24 21:55:07 | - | 35,780 |
27.09.24 21:55:00 | - | 35,780 |
27.09.24 21:54:43 | - | 35,780 |
27.09.24 21:54:39 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:19 | - | 35,780 |
27.09.24 21:53:41 | - | 35,780 |
27.09.24 21:53:17 | - | 35,780 |
27.09.24 21:53:03 | - | 35,780 |
27.09.24 21:52:50 | - | 35,780 |
27.09.24 21:52:34 | - | 35,800 |
27.09.24 21:52:32 | - | 35,780 |
27.09.24 21:52:08 | - | 35,800 |
27.09.24 21:50:49 | - | 35,780 |
27.09.24 21:50:04 | - | 35,780 |
27.09.24 21:50:01 | - | 35,760 |
27.09.24 21:49:33 | - | 35,780 |
27.09.24 21:48:40 | - | 35,760 |
27.09.24 21:48:39 | - | 35,780 |
27.09.24 21:48:34 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:19 | - | 35,780 |
27.09.24 21:47:37 | - | 35,760 |
27.09.24 21:47:35 | - | 35,780 |
27.09.24 21:47:33 | - | 35,760 |
27.09.24 21:47:18 | - | 35,740 |
27.09.24 21:47:13 | - | 35,760 |
27.09.24 21:47:04 | - | 35,740 |
27.09.24 21:46:53 | - | 35,760 |
27.09.24 21:46:52 | - | 35,780 |
27.09.24 21:46:32 | - | 35,760 |
27.09.24 21:46:09 | - | 35,740 |
27.09.24 21:44:50 | - | 35,760 |
27.09.24 21:44:26 | - | 35,740 |
27.09.24 21:44:01 | - | 35,760 |
27.09.24 21:44:01 | - | 35,740 |