BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:49:16 | - | 35,640 |
27.09.24 22:46:15 | - | 35,640 |
27.09.24 22:43:15 | - | 35,640 |
27.09.24 22:40:15 | - | 35,640 |
27.09.24 22:37:14 | - | 35,640 |
27.09.24 22:34:14 | - | 35,640 |
27.09.24 22:31:14 | - | 35,640 |
27.09.24 22:28:14 | - | 35,640 |
27.09.24 22:25:13 | - | 35,640 |
27.09.24 22:22:13 | - | 35,640 |
27.09.24 22:19:13 | - | 35,640 |
27.09.24 22:16:13 | - | 35,640 |
27.09.24 22:14:12 | - | 35,680 |
27.09.24 22:11:12 | - | 35,680 |
27.09.24 22:08:11 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:11 | - | 35,680 |
27.09.24 22:05:00 | - | 35,640 |
27.09.24 21:58:47 | - | 35,680 |
27.09.24 21:58:46 | - | 35,700 |
27.09.24 21:58:40 | - | 35,680 |
27.09.24 21:58:39 | - | 35,700 |
27.09.24 21:58:25 | - | 35,680 |
27.09.24 21:58:23 | - | 35,700 |
27.09.24 21:58:23 | - | 35,680 |
27.09.24 21:58:22 | - | 35,700 |
27.09.24 21:58:19 | - | 35,680 |
27.09.24 21:58:18 | - | 35,700 |
27.09.24 21:58:18 | - | 35,680 |
27.09.24 21:58:08 | - | 35,700 |
27.09.24 21:58:02 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 35,700 |
27.09.24 21:58:00 | - | 35,680 |
27.09.24 21:57:51 | - | 35,700 |
27.09.24 21:57:48 | - | 35,680 |
27.09.24 21:57:43 | - | 35,700 |
27.09.24 21:57:41 | - | 35,680 |
27.09.24 21:57:37 | - | 35,700 |
27.09.24 21:57:31 | - | 35,680 |
27.09.24 21:57:20 | - | 35,700 |
27.09.24 21:57:12 | - | 35,680 |
27.09.24 21:56:59 | - | 35,700 |
27.09.24 21:56:57 | - | 35,700 |
27.09.24 21:56:42 | - | 35,700 |
27.09.24 21:56:30 | - | 35,700 |
27.09.24 21:56:26 | - | 35,700 |