BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:38 | - | 35,740 |
27.09.24 21:01:23 | - | 35,760 |
27.09.24 21:01:02 | - | 35,740 |
27.09.24 21:00:58 | - | 35,760 |
27.09.24 21:00:32 | - | 35,740 |
27.09.24 21:00:18 | - | 35,760 |
27.09.24 21:00:06 | - | 35,740 |
27.09.24 21:00:02 | - | 35,760 |
27.09.24 21:00:01 | - | 35,740 |
27.09.24 20:58:21 | - | 35,760 |
27.09.24 20:58:06 | - | 35,740 |
27.09.24 20:57:53 | - | 35,760 |
27.09.24 20:57:31 | - | 35,780 |
27.09.24 20:57:05 | - | 35,760 |
27.09.24 20:56:03 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:43 | - | 35,760 |
27.09.24 20:54:40 | - | 35,740 |
27.09.24 20:54:26 | - | 35,760 |
27.09.24 20:54:03 | - | 35,740 |
27.09.24 20:53:57 | - | 35,760 |
27.09.24 20:52:46 | - | 35,740 |
27.09.24 20:52:26 | - | 35,760 |
27.09.24 20:52:16 | - | 35,740 |
27.09.24 20:50:55 | - | 35,760 |
27.09.24 20:50:53 | - | 35,740 |
27.09.24 20:50:52 | - | 35,760 |
27.09.24 20:50:50 | - | 35,740 |
27.09.24 20:50:31 | - | 35,760 |
27.09.24 20:50:04 | - | 35,740 |
27.09.24 20:50:02 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:57 | - | 35,740 |
27.09.24 20:49:21 | - | 35,760 |
27.09.24 20:49:15 | - | 35,740 |
27.09.24 20:48:58 | - | 35,760 |
27.09.24 20:47:55 | - | 35,740 |
27.09.24 20:46:41 | - | 35,760 |
27.09.24 20:46:15 | - | 35,740 |
27.09.24 20:46:13 | - | 35,760 |
27.09.24 20:45:52 | - | 35,740 |
27.09.24 20:45:30 | - | 35,760 |
27.09.24 20:45:06 | - | 35,740 |
27.09.24 20:45:00 | - | 35,740 |
27.09.24 20:44:24 | - | 35,720 |
27.09.24 20:44:20 | - | 35,740 |
27.09.24 20:44:06 | - | 35,720 |