BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:03 | - | 35,420 |
01.10.24 16:22:55 | - | 35,420 |
01.10.24 16:22:51 | - | 35,400 |
01.10.24 16:22:49 | - | 35,420 |
01.10.24 16:22:43 | - | 35,400 |
01.10.24 16:22:23 | - | 35,420 |
01.10.24 16:22:21 | - | 35,420 |
01.10.24 16:21:58 | - | 35,420 |
01.10.24 16:21:41 | - | 35,400 |
01.10.24 16:21:39 | - | 35,380 |
01.10.24 16:21:27 | - | 35,360 |
01.10.24 16:21:12 | - | 35,360 |
01.10.24 16:20:59 | - | 35,340 |
01.10.24 16:20:12 | - | 35,380 |
01.10.24 16:20:06 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:10 | - | 35,340 |
01.10.24 16:17:58 | - | 35,340 |
01.10.24 16:17:51 | - | 35,340 |
01.10.24 16:17:48 | - | 35,340 |
01.10.24 16:17:45 | - | 35,340 |
01.10.24 16:17:45 | - | 35,340 |
01.10.24 16:17:43 | - | 35,340 |
01.10.24 16:17:42 | - | 35,340 |
01.10.24 16:17:40 | - | 35,340 |
01.10.24 16:17:37 | - | 35,360 |
01.10.24 16:17:26 | - | 35,340 |
01.10.24 16:17:20 | - | 35,360 |
01.10.24 16:17:16 | - | 35,340 |
01.10.24 16:16:49 | - | 35,360 |
01.10.24 16:16:41 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:34 | - | 35,340 |
01.10.24 16:16:33 | - | 35,340 |
01.10.24 16:16:29 | - | 35,340 |
01.10.24 16:16:29 | - | 35,340 |
01.10.24 16:16:08 | - | 35,340 |
01.10.24 16:16:05 | - | 35,340 |
01.10.24 16:16:02 | - | 35,340 |
01.10.24 16:16:02 | - | 35,340 |
01.10.24 16:15:52 | - | 35,320 |
01.10.24 16:15:51 | - | 35,340 |
01.10.24 16:15:50 | - | 35,320 |
01.10.24 16:15:48 | - | 35,320 |
01.10.24 16:15:47 | - | 35,320 |
01.10.24 16:15:45 | - | 35,340 |
01.10.24 16:15:31 | - | 35,340 |