BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:08 | - | 35,400 |
01.10.24 16:39:16 | - | 35,380 |
01.10.24 16:39:09 | - | 35,380 |
01.10.24 16:39:04 | - | 35,380 |
01.10.24 16:39:02 | - | 35,360 |
01.10.24 16:39:01 | - | 35,380 |
01.10.24 16:38:58 | - | 35,360 |
01.10.24 16:38:49 | - | 35,380 |
01.10.24 16:38:13 | - | 35,400 |
01.10.24 16:38:11 | - | 35,380 |
01.10.24 16:38:09 | - | 35,380 |
01.10.24 16:38:08 | - | 35,400 |
01.10.24 16:37:51 | - | 35,360 |
01.10.24 16:37:50 | - | 35,340 |
01.10.24 16:37:28 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:14 | - | 35,340 |
01.10.24 16:37:04 | - | 35,340 |
01.10.24 16:37:01 | - | 35,320 |
01.10.24 16:36:59 | - | 35,340 |
01.10.24 16:36:45 | - | 35,360 |
01.10.24 16:36:31 | - | 35,360 |
01.10.24 16:36:24 | - | 35,340 |
01.10.24 16:35:26 | - | 35,320 |
01.10.24 16:35:25 | - | 35,320 |
01.10.24 16:35:06 | - | 35,340 |
01.10.24 16:34:51 | - | 35,340 |
01.10.24 16:34:51 | - | 35,340 |
01.10.24 16:34:48 | - | 35,340 |
01.10.24 16:34:45 | - | 35,360 |
01.10.24 16:34:44 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:30 | - | 35,360 |
01.10.24 16:34:29 | - | 35,340 |
01.10.24 16:34:20 | - | 35,320 |
01.10.24 16:34:06 | - | 35,300 |
01.10.24 16:33:54 | - | 35,300 |
01.10.24 16:33:47 | - | 35,300 |
01.10.24 16:33:35 | - | 35,300 |
01.10.24 16:33:22 | - | 35,280 |
01.10.24 16:33:17 | - | 35,300 |
01.10.24 16:33:15 | - | 35,300 |
01.10.24 16:32:55 | - | 35,260 |
01.10.24 16:32:42 | - | 35,260 |
01.10.24 16:32:04 | - | 35,280 |
01.10.24 16:32:02 | - | 35,260 |
01.10.24 16:31:58 | - | 35,280 |