BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:10 | - | 35,300 |
01.10.24 16:46:46 | - | 35,320 |
01.10.24 16:46:23 | - | 35,300 |
01.10.24 16:46:13 | - | 35,300 |
01.10.24 16:46:05 | - | 35,320 |
01.10.24 16:45:42 | - | 35,320 |
01.10.24 16:45:41 | - | 35,340 |
01.10.24 16:45:21 | - | 35,300 |
01.10.24 16:45:19 | - | 35,320 |
01.10.24 16:45:16 | - | 35,320 |
01.10.24 16:45:02 | - | 35,340 |
01.10.24 16:44:44 | - | 35,360 |
01.10.24 16:44:39 | - | 35,360 |
01.10.24 16:43:44 | - | 35,400 |
01.10.24 16:43:41 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:40 | - | 35,400 |
01.10.24 16:43:35 | - | 35,400 |
01.10.24 16:43:28 | - | 35,400 |
01.10.24 16:43:12 | - | 35,400 |
01.10.24 16:43:05 | - | 35,380 |
01.10.24 16:42:32 | - | 35,400 |
01.10.24 16:42:31 | - | 35,420 |
01.10.24 16:42:16 | - | 35,440 |
01.10.24 16:41:57 | - | 35,440 |
01.10.24 16:41:56 | - | 35,420 |
01.10.24 16:41:51 | - | 35,440 |
01.10.24 16:41:48 | - | 35,420 |
01.10.24 16:41:41 | - | 35,440 |
01.10.24 16:41:38 | - | 35,420 |
01.10.24 16:41:31 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:31 | - | 35,420 |
01.10.24 16:41:29 | - | 35,400 |
01.10.24 16:41:12 | - | 35,380 |
01.10.24 16:41:10 | - | 35,400 |
01.10.24 16:40:32 | - | 35,380 |
01.10.24 16:40:23 | - | 35,400 |
01.10.24 16:40:19 | - | 35,400 |
01.10.24 16:40:13 | - | 35,400 |
01.10.24 16:40:12 | - | 35,420 |
01.10.24 16:40:08 | - | 35,400 |
01.10.24 16:39:16 | - | 35,380 |
01.10.24 16:39:09 | - | 35,380 |
01.10.24 16:39:04 | - | 35,380 |
01.10.24 16:39:02 | - | 35,360 |
01.10.24 16:39:01 | - | 35,380 |