BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:17 | - | 35,300 |
01.10.24 16:33:15 | - | 35,300 |
01.10.24 16:32:55 | - | 35,260 |
01.10.24 16:32:42 | - | 35,260 |
01.10.24 16:32:04 | - | 35,280 |
01.10.24 16:32:02 | - | 35,260 |
01.10.24 16:31:58 | - | 35,280 |
01.10.24 16:31:57 | - | 35,260 |
01.10.24 16:31:53 | - | 35,280 |
01.10.24 16:31:53 | - | 35,260 |
01.10.24 16:31:33 | - | 35,280 |
01.10.24 16:31:25 | - | 35,260 |
01.10.24 16:31:20 | - | 35,280 |
01.10.24 16:30:58 | - | 35,300 |
01.10.24 16:30:27 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:20 | - | 35,320 |
01.10.24 16:29:57 | - | 35,340 |
01.10.24 16:29:57 | - | 35,360 |
01.10.24 16:29:31 | - | 35,340 |
01.10.24 16:29:30 | - | 35,360 |
01.10.24 16:28:20 | - | 35,340 |
01.10.24 16:28:15 | - | 35,340 |
01.10.24 16:27:45 | - | 35,360 |
01.10.24 16:27:38 | - | 35,380 |
01.10.24 16:27:38 | - | 35,360 |
01.10.24 16:26:36 | - | 35,380 |
01.10.24 16:25:59 | - | 35,380 |
01.10.24 16:25:39 | - | 35,400 |
01.10.24 16:25:36 | - | 35,400 |
01.10.24 16:25:35 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:22 | - | 35,400 |
01.10.24 16:25:07 | - | 35,420 |
01.10.24 16:24:56 | - | 35,420 |
01.10.24 16:24:06 | - | 35,440 |
01.10.24 16:23:53 | - | 35,440 |
01.10.24 16:23:47 | - | 35,440 |
01.10.24 16:23:43 | - | 35,440 |
01.10.24 16:23:37 | - | 35,440 |
01.10.24 16:23:30 | - | 35,440 |
01.10.24 16:23:21 | - | 35,460 |
01.10.24 16:23:19 | - | 35,460 |
01.10.24 16:23:16 | - | 35,420 |
01.10.24 16:23:15 | - | 35,420 |
01.10.24 16:23:08 | - | 35,420 |
01.10.24 16:23:06 | - | 35,400 |