BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:31 | - | 35,340 |
01.10.24 16:15:30 | - | 35,320 |
01.10.24 16:15:29 | - | 35,340 |
01.10.24 16:15:29 | - | 35,320 |
01.10.24 16:15:22 | - | 35,320 |
01.10.24 16:15:22 | - | 35,340 |
01.10.24 16:15:21 | - | 35,320 |
01.10.24 16:15:18 | - | 35,340 |
01.10.24 16:15:18 | - | 35,320 |
01.10.24 16:14:16 | - | 35,340 |
01.10.24 16:14:08 | - | 35,360 |
01.10.24 16:13:58 | - | 35,320 |
01.10.24 16:13:22 | - | 35,340 |
01.10.24 16:13:04 | - | 35,300 |
01.10.24 16:12:48 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:33 | - | 35,320 |
01.10.24 16:11:54 | - | 35,340 |
01.10.24 16:11:52 | - | 35,360 |
01.10.24 16:11:52 | - | 35,360 |
01.10.24 16:11:51 | - | 35,340 |
01.10.24 16:11:39 | - | 35,360 |
01.10.24 16:11:36 | - | 35,340 |
01.10.24 16:11:19 | - | 35,340 |
01.10.24 16:11:18 | - | 35,360 |
01.10.24 16:10:37 | - | 35,360 |
01.10.24 16:10:30 | - | 35,340 |
01.10.24 16:10:14 | - | 35,280 |
01.10.24 16:10:09 | - | 35,280 |
01.10.24 16:09:29 | - | 35,300 |
01.10.24 16:09:24 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:24 | - | 35,340 |
01.10.24 16:08:49 | - | 35,320 |
01.10.24 16:08:21 | - | 35,340 |
01.10.24 16:07:39 | - | 35,340 |
01.10.24 16:07:07 | - | 35,360 |
01.10.24 16:07:05 | - | 35,360 |
01.10.24 16:07:00 | - | 35,380 |
01.10.24 16:06:54 | - | 35,380 |
01.10.24 16:06:38 | - | 35,380 |
01.10.24 16:06:11 | - | 35,420 |
01.10.24 16:05:48 | - | 35,420 |
01.10.24 16:05:31 | - | 35,420 |
01.10.24 16:05:17 | - | 35,460 |
01.10.24 16:05:16 | - | 35,460 |
01.10.24 16:05:12 | - | 35,460 |