GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:01 | - | 22,300 |
16.09.24 08:57:02 | - | 22,300 |
16.09.24 08:56:19 | - | 22,300 |
16.09.24 08:53:19 | - | 22,300 |
16.09.24 08:50:18 | - | 22,300 |
16.09.24 08:50:02 | - | 22,300 |
16.09.24 08:49:35 | - | 22,300 |
16.09.24 08:46:35 | - | 22,300 |
16.09.24 08:43:34 | - | 22,300 |
16.09.24 08:40:34 | - | 22,300 |
16.09.24 08:37:33 | - | 22,300 |
16.09.24 08:34:33 | - | 22,300 |
16.09.24 08:31:33 | - | 22,300 |
16.09.24 08:28:32 | - | 22,300 |
16.09.24 08:25:32 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:32 | - | 22,300 |
16.09.24 08:19:31 | - | 22,300 |
16.09.24 08:16:31 | - | 22,300 |
16.09.24 08:13:31 | - | 22,300 |
16.09.24 08:10:30 | - | 22,300 |
16.09.24 08:07:30 | - | 22,300 |
16.09.24 08:04:30 | - | 22,300 |
16.09.24 08:03:57 | - | 22,350 |
16.09.24 08:00:56 | - | 22,350 |
16.09.24 07:58:44 | - | 22,350 |
16.09.24 07:55:43 | - | 22,350 |
16.09.24 07:52:43 | - | 22,350 |
16.09.24 07:49:43 | - | 22,350 |
16.09.24 07:46:42 | - | 22,350 |
16.09.24 07:43:42 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:40:42 | - | 22,350 |
16.09.24 07:37:41 | - | 22,350 |
16.09.24 07:34:41 | - | 22,350 |
16.09.24 07:31:41 | - | 22,350 |
16.09.24 07:28:40 | - | 22,350 |
16.09.24 07:25:40 | - | 22,350 |
16.09.24 07:22:40 | - | 22,350 |
16.09.24 07:19:40 | - | 22,350 |
16.09.24 07:16:39 | - | 22,350 |
15.09.24 19:03:42 | - | 22,350 |
15.09.24 19:03:42 | - | 22,350 |
15.09.24 19:03:42 | - | 22,350 |
15.09.24 19:03:42 | - | 22,350 |
15.09.24 19:03:42 | - | 22,350 |
15.09.24 19:03:42 | - | 22,350 |