GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:33 | - | 22,350 |
16.09.24 10:12:55 | - | 22,400 |
16.09.24 10:09:55 | - | 22,400 |
16.09.24 10:06:54 | - | 22,400 |
16.09.24 10:06:54 | - | 22,350 |
16.09.24 10:06:31 | - | 22,400 |
16.09.24 10:03:31 | - | 22,400 |
16.09.24 10:03:30 | - | 22,350 |
16.09.24 10:02:59 | - | 22,350 |
16.09.24 10:02:30 | - | 22,350 |
16.09.24 10:02:29 | - | 22,350 |
16.09.24 10:02:26 | - | 22,300 |
16.09.24 10:00:00 | - | 22,300 |
16.09.24 09:57:00 | - | 22,300 |
16.09.24 09:53:59 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:39 | - | 22,250 |
16.09.24 09:51:22 | - | 22,200 |
16.09.24 09:50:58 | - | 22,200 |
16.09.24 09:47:58 | - | 22,200 |
16.09.24 09:47:04 | - | 22,150 |
16.09.24 09:44:03 | - | 22,150 |
16.09.24 09:41:04 | - | 22,200 |
16.09.24 09:39:23 | - | 22,150 |
16.09.24 09:39:13 | - | 22,200 |
16.09.24 09:39:04 | - | 22,200 |
16.09.24 09:38:15 | - | 22,300 |
16.09.24 09:35:15 | - | 22,300 |
16.09.24 09:32:15 | - | 22,300 |
16.09.24 09:29:14 | - | 22,300 |
16.09.24 09:26:14 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:14 | - | 22,300 |
16.09.24 09:20:14 | - | 22,300 |
16.09.24 09:17:13 | - | 22,300 |
16.09.24 09:14:12 | - | 22,300 |
16.09.24 09:13:55 | - | 22,300 |
16.09.24 09:13:44 | - | 22,300 |
16.09.24 09:11:28 | - | 22,200 |
16.09.24 09:08:28 | - | 22,200 |
16.09.24 09:05:28 | - | 22,200 |
16.09.24 09:02:27 | - | 22,200 |
16.09.24 09:02:13 | - | 22,200 |
16.09.24 09:01:05 | - | 22,300 |
16.09.24 09:00:27 | - | 22,250 |
16.09.24 09:00:10 | - | 22,200 |
16.09.24 09:00:09 | - | 22,200 |