GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:57 | - | 22,200 |
16.09.24 20:08:57 | - | 22,250 |
16.09.24 20:07:16 | - | 22,200 |
16.09.24 20:06:57 | - | 22,250 |
16.09.24 20:06:55 | - | 22,200 |
16.09.24 20:06:55 | - | 22,250 |
16.09.24 20:06:49 | - | 22,200 |
16.09.24 20:06:46 | - | 22,250 |
16.09.24 20:06:46 | - | 22,200 |
16.09.24 20:06:42 | - | 22,250 |
16.09.24 20:06:37 | - | 22,200 |
16.09.24 20:06:37 | - | 22,250 |
16.09.24 20:04:52 | - | 22,200 |
16.09.24 20:04:52 | - | 22,250 |
16.09.24 20:04:51 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:50 | - | 22,250 |
16.09.24 20:04:19 | - | 22,200 |
16.09.24 20:03:19 | - | 22,250 |
16.09.24 20:02:41 | - | 22,250 |
16.09.24 20:01:54 | - | 22,250 |
16.09.24 20:01:42 | - | 22,250 |
16.09.24 19:58:42 | - | 22,250 |
16.09.24 19:57:05 | - | 22,250 |
16.09.24 19:57:05 | - | 22,200 |
16.09.24 19:55:41 | - | 22,250 |
16.09.24 19:55:40 | - | 22,200 |
16.09.24 19:55:35 | - | 22,250 |
16.09.24 19:55:18 | - | 22,200 |
16.09.24 19:55:15 | - | 22,250 |
16.09.24 19:55:15 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:39 | - | 22,250 |
16.09.24 19:54:36 | - | 22,200 |
16.09.24 19:54:29 | - | 22,250 |
16.09.24 19:52:36 | - | 22,250 |
16.09.24 19:52:21 | - | 22,250 |
16.09.24 19:52:17 | - | 22,200 |
16.09.24 19:51:51 | - | 22,250 |
16.09.24 19:51:51 | - | 22,200 |
16.09.24 19:50:44 | - | 22,250 |
16.09.24 19:50:42 | - | 22,200 |
16.09.24 19:49:39 | - | 22,250 |
16.09.24 19:49:30 | - | 22,250 |
16.09.24 19:49:04 | - | 22,250 |
16.09.24 19:48:59 | - | 22,200 |
16.09.24 19:48:57 | - | 22,250 |