GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:27 | - | 22,200 |
16.09.24 20:45:27 | - | 22,250 |
16.09.24 20:45:02 | - | 22,250 |
16.09.24 20:42:01 | - | 22,250 |
16.09.24 20:39:01 | - | 22,250 |
16.09.24 20:36:01 | - | 22,250 |
16.09.24 20:33:01 | - | 22,250 |
16.09.24 20:30:00 | - | 22,250 |
16.09.24 20:27:00 | - | 22,250 |
16.09.24 20:24:00 | - | 22,250 |
16.09.24 20:21:00 | - | 22,250 |
16.09.24 20:20:28 | - | 22,250 |
16.09.24 20:18:58 | - | 22,200 |
16.09.24 20:18:53 | - | 22,250 |
16.09.24 20:18:32 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:06 | - | 22,250 |
16.09.24 20:16:55 | - | 22,250 |
16.09.24 20:13:54 | - | 22,250 |
16.09.24 20:10:54 | - | 22,250 |
16.09.24 20:09:25 | - | 22,250 |
16.09.24 20:09:22 | - | 22,200 |
16.09.24 20:09:22 | - | 22,250 |
16.09.24 20:09:14 | - | 22,200 |
16.09.24 20:09:07 | - | 22,250 |
16.09.24 20:09:07 | - | 22,200 |
16.09.24 20:09:05 | - | 22,250 |
16.09.24 20:09:00 | - | 22,200 |
16.09.24 20:09:00 | - | 22,250 |
16.09.24 20:08:57 | - | 22,200 |
16.09.24 20:08:57 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:16 | - | 22,200 |
16.09.24 20:06:57 | - | 22,250 |
16.09.24 20:06:55 | - | 22,200 |
16.09.24 20:06:55 | - | 22,250 |
16.09.24 20:06:49 | - | 22,200 |
16.09.24 20:06:46 | - | 22,250 |
16.09.24 20:06:46 | - | 22,200 |
16.09.24 20:06:42 | - | 22,250 |
16.09.24 20:06:37 | - | 22,200 |
16.09.24 20:06:37 | - | 22,250 |
16.09.24 20:04:52 | - | 22,200 |
16.09.24 20:04:52 | - | 22,250 |
16.09.24 20:04:51 | - | 22,200 |
16.09.24 20:04:50 | - | 22,250 |
16.09.24 20:04:19 | - | 22,200 |