GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:07 | - | 23,400 |
24.09.24 09:06:15 | - | 23,400 |
24.09.24 09:06:15 | - | 23,450 |
24.09.24 09:06:11 | - | 23,400 |
24.09.24 09:04:11 | - | 23,400 |
24.09.24 09:01:11 | - | 23,400 |
24.09.24 09:00:14 | - | 23,350 |
24.09.24 09:00:08 | - | 23,350 |
24.09.24 09:00:07 | - | 23,400 |
24.09.24 09:00:07 | - | 23,300 |
24.09.24 08:57:07 | - | 23,300 |
24.09.24 08:54:06 | - | 23,300 |
24.09.24 08:51:06 | - | 23,300 |
24.09.24 08:48:06 | - | 23,300 |
24.09.24 08:45:06 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:06 | - | 23,300 |
24.09.24 08:39:05 | - | 23,300 |
24.09.24 08:36:05 | - | 23,300 |
24.09.24 08:33:05 | - | 23,300 |
24.09.24 08:30:05 | - | 23,300 |
24.09.24 08:27:05 | - | 23,300 |
24.09.24 08:24:04 | - | 23,300 |
24.09.24 08:21:04 | - | 23,300 |
24.09.24 08:18:04 | - | 23,300 |
24.09.24 08:15:04 | - | 23,300 |
24.09.24 08:12:04 | - | 23,300 |
24.09.24 08:12:03 | - | 23,300 |
24.09.24 08:11:19 | - | 23,250 |
24.09.24 08:11:16 | - | 23,300 |
24.09.24 08:11:04 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:46 | - | 23,300 |
24.09.24 08:09:06 | - | 23,250 |
24.09.24 08:08:55 | - | 23,300 |
24.09.24 08:08:55 | - | 23,300 |
24.09.24 08:08:52 | - | 23,250 |
24.09.24 08:08:14 | - | 23,300 |
24.09.24 08:08:13 | - | 23,300 |
24.09.24 08:08:10 | - | 23,250 |
24.09.24 08:08:01 | - | 23,300 |
24.09.24 08:07:42 | - | 23,250 |
24.09.24 08:07:39 | - | 23,300 |
24.09.24 08:07:39 | - | 23,300 |
24.09.24 08:07:22 | - | 23,250 |
24.09.24 08:07:22 | - | 23,300 |
24.09.24 08:05:43 | - | 23,300 |