GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:34 | - | 23,400 |
24.09.24 10:32:57 | - | 23,350 |
24.09.24 10:29:57 | - | 23,350 |
24.09.24 10:26:56 | - | 23,350 |
24.09.24 10:23:56 | - | 23,350 |
24.09.24 10:20:56 | - | 23,350 |
24.09.24 10:17:56 | - | 23,350 |
24.09.24 10:14:55 | - | 23,350 |
24.09.24 10:14:42 | - | 23,400 |
24.09.24 10:11:41 | - | 23,400 |
24.09.24 10:09:22 | - | 23,400 |
24.09.24 10:09:08 | - | 23,400 |
24.09.24 10:08:57 | - | 23,350 |
24.09.24 10:08:32 | - | 23,350 |
24.09.24 10:06:46 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:46 | - | 23,300 |
24.09.24 10:00:46 | - | 23,300 |
24.09.24 09:57:46 | - | 23,300 |
24.09.24 09:54:46 | - | 23,300 |
24.09.24 09:51:45 | - | 23,300 |
24.09.24 09:50:38 | - | 23,350 |
24.09.24 09:48:35 | - | 23,350 |
24.09.24 09:45:35 | - | 23,350 |
24.09.24 09:45:17 | - | 23,350 |
24.09.24 09:45:14 | - | 23,350 |
24.09.24 09:45:14 | - | 23,400 |
24.09.24 09:44:11 | - | 23,550 |
24.09.24 09:41:10 | - | 23,550 |
24.09.24 09:38:39 | - | 23,550 |
24.09.24 09:38:39 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:36 | - | 23,350 |
24.09.24 09:33:36 | - | 23,350 |
24.09.24 09:30:35 | - | 23,350 |
24.09.24 09:27:35 | - | 23,350 |
24.09.24 09:24:35 | - | 23,350 |
24.09.24 09:22:44 | - | 23,400 |
24.09.24 09:22:41 | - | 23,500 |
24.09.24 09:19:41 | - | 23,500 |
24.09.24 09:19:29 | - | 23,550 |
24.09.24 09:19:00 | - | 23,550 |
24.09.24 09:18:44 | - | 23,500 |
24.09.24 09:18:43 | - | 23,500 |
24.09.24 09:17:06 | - | 23,400 |
24.09.24 09:14:15 | - | 23,400 |
24.09.24 09:13:51 | - | 23,350 |