GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:59 | 150 | 22,200 |
06.09.24 11:30:31 | 100 | 22,200 |
06.09.24 11:30:29 | 100 | 22,200 |
06.09.24 11:30:03 | 0 | 22,150 |
06.09.24 11:23:45 | 64 | 22,200 |
06.09.24 11:15:03 | 0 | 22,100 |
06.09.24 11:00:05 | 0 | 23,000 |
06.09.24 10:45:02 | 0 | 23,200 |
06.09.24 10:30:06 | 0 | 23,450 |
06.09.24 10:26:26 | 200 | 23,450 |
06.09.24 10:26:21 | 200 | 23,600 |
06.09.24 10:15:03 | 0 | 24,100 |
06.09.24 10:00:02 | 0 | 24,750 |
06.09.24 09:45:02 | 0 | 24,600 |
06.09.24 09:30:22 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:06 | 0 | 24,500 |
06.09.24 09:05:02 | 0 | 24,650 |
06.09.24 08:45:05 | 0 | 24,800 |
06.09.24 08:40:05 | 0 | 24,750 |
06.09.24 08:30:02 | 0 | 24,750 |
06.09.24 08:26:08 | 0 | 24,800 |
06.09.24 08:15:06 | 0 | 24,800 |
Keine Daten verfügbar