GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:21:18 | - | 13,760 |
02.06.25 16:21:00 | - | 13,740 |
02.06.25 16:20:17 | - | 13,760 |
02.06.25 16:20:05 | - | 13,780 |
02.06.25 16:18:08 | - | 13,740 |
02.06.25 16:16:04 | - | 13,760 |
02.06.25 16:10:32 | - | 13,760 |
02.06.25 16:09:04 | - | 13,780 |
02.06.25 16:06:19 | - | 13,800 |
02.06.25 16:06:02 | - | 13,760 |
02.06.25 16:05:50 | - | 13,740 |
02.06.25 16:04:34 | - | 13,720 |
02.06.25 16:03:49 | - | 13,760 |
02.06.25 16:01:07 | - | 13,720 |
02.06.25 16:00:48 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:14 | - | 13,780 |
02.06.25 15:58:00 | - | 13,800 |
02.06.25 15:56:12 | - | 13,820 |
02.06.25 15:55:57 | - | 13,800 |
02.06.25 15:52:03 | - | 13,780 |
02.06.25 15:50:19 | - | 13,780 |
02.06.25 15:49:31 | - | 13,800 |
02.06.25 15:48:12 | - | 13,780 |
02.06.25 15:47:37 | - | 13,760 |
02.06.25 15:47:34 | - | 13,760 |
02.06.25 15:47:28 | - | 13,800 |
02.06.25 15:47:02 | - | 13,800 |
02.06.25 15:41:38 | - | 13,840 |
02.06.25 15:40:57 | - | 13,800 |
02.06.25 15:40:02 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:39:39 | - | 13,780 |
02.06.25 15:39:27 | - | 13,800 |
02.06.25 15:39:15 | - | 13,820 |
02.06.25 15:39:03 | - | 13,820 |
02.06.25 15:38:19 | - | 13,820 |
02.06.25 15:32:57 | - | 13,800 |
02.06.25 15:32:44 | - | 13,820 |
02.06.25 15:32:40 | - | 13,780 |
02.06.25 15:32:37 | - | 13,800 |
02.06.25 15:32:29 | - | 13,800 |
02.06.25 15:32:27 | - | 13,820 |
02.06.25 15:32:08 | - | 13,800 |
02.06.25 15:31:52 | - | 13,800 |
02.06.25 15:31:50 | - | 13,820 |
02.06.25 15:31:47 | - | 13,800 |