GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:25:08 | - | 13,720 |
03.06.25 10:24:27 | - | 13,740 |
03.06.25 10:21:25 | - | 13,740 |
03.06.25 10:21:21 | - | 13,760 |
03.06.25 10:19:37 | - | 13,720 |
03.06.25 10:19:09 | - | 13,720 |
03.06.25 10:19:09 | - | 13,740 |
03.06.25 10:17:03 | - | 13,720 |
03.06.25 10:16:24 | - | 13,740 |
03.06.25 10:12:12 | - | 13,720 |
03.06.25 10:09:04 | - | 13,780 |
03.06.25 10:02:17 | - | 13,780 |
03.06.25 10:02:10 | - | 13,800 |
03.06.25 10:01:53 | - | 13,800 |
03.06.25 10:01:37 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:00:21 | - | 13,800 |
03.06.25 09:55:50 | - | 13,840 |
03.06.25 09:53:00 | - | 13,820 |
03.06.25 09:52:56 | - | 13,820 |
03.06.25 09:52:35 | - | 13,820 |
03.06.25 09:52:26 | - | 13,820 |
03.06.25 09:52:26 | - | 13,820 |
03.06.25 09:52:26 | - | 13,820 |
03.06.25 09:50:52 | - | 13,840 |
03.06.25 09:50:11 | - | 13,860 |
03.06.25 09:40:49 | - | 13,840 |
03.06.25 09:40:23 | - | 13,820 |
03.06.25 09:34:52 | - | 13,860 |
03.06.25 09:34:22 | - | 13,820 |
03.06.25 09:32:25 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:28:59 | - | 13,800 |
03.06.25 09:28:43 | - | 13,780 |
03.06.25 09:27:07 | - | 13,780 |
03.06.25 09:26:51 | - | 13,740 |
03.06.25 09:26:22 | - | 13,740 |
03.06.25 09:26:10 | - | 13,740 |
03.06.25 09:26:00 | - | 13,740 |
03.06.25 09:25:55 | - | 13,740 |
03.06.25 09:25:52 | - | 13,720 |
03.06.25 09:23:17 | - | 13,740 |
03.06.25 09:23:17 | - | 13,760 |
03.06.25 09:22:34 | - | 13,760 |
03.06.25 09:21:38 | - | 13,780 |
03.06.25 09:14:18 | - | 13,820 |
03.06.25 09:14:16 | - | 13,840 |