GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:32 | - | 14,300 |
06.06.25 14:31:31 | - | 14,320 |
06.06.25 14:31:31 | - | 14,320 |
06.06.25 14:31:28 | - | 14,320 |
06.06.25 14:31:24 | - | 14,300 |
06.06.25 14:31:02 | - | 14,280 |
06.06.25 14:30:53 | - | 14,260 |
06.06.25 14:30:23 | - | 14,280 |
06.06.25 14:30:21 | - | 14,240 |
06.06.25 14:30:19 | - | 14,240 |
06.06.25 14:29:53 | - | 14,240 |
06.06.25 14:29:00 | - | 14,240 |
06.06.25 14:26:20 | - | 14,240 |
06.06.25 14:26:15 | - | 14,220 |
06.06.25 14:24:13 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:51 | - | 14,160 |
06.06.25 14:23:49 | - | 14,180 |
06.06.25 14:22:12 | - | 14,240 |
06.06.25 14:20:38 | - | 14,220 |
06.06.25 14:20:38 | - | 14,240 |
06.06.25 14:01:29 | - | 14,260 |
06.06.25 14:00:32 | - | 14,240 |
06.06.25 14:00:32 | - | 14,260 |
06.06.25 14:00:20 | - | 14,260 |
06.06.25 14:00:20 | - | 14,240 |
06.06.25 13:58:59 | - | 14,220 |
06.06.25 13:58:55 | - | 14,200 |
06.06.25 13:58:19 | - | 14,180 |
06.06.25 13:57:29 | - | 14,200 |
06.06.25 13:49:23 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:21 | - | 14,180 |
06.06.25 13:49:21 | - | 14,200 |
06.06.25 13:46:29 | - | 14,180 |
06.06.25 13:45:48 | - | 14,160 |
06.06.25 13:40:25 | - | 14,180 |
06.06.25 13:31:12 | - | 14,200 |
06.06.25 13:30:57 | - | 14,200 |
06.06.25 13:29:18 | - | 14,180 |
06.06.25 13:29:12 | - | 14,160 |
06.06.25 13:29:11 | - | 14,180 |
06.06.25 13:28:25 | - | 14,160 |
06.06.25 13:28:17 | - | 14,140 |
06.06.25 13:28:16 | - | 14,140 |
06.06.25 13:20:03 | - | 14,160 |
06.06.25 13:20:01 | - | 14,160 |