GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:56:09 | - | 14,000 |
04.06.25 16:44:02 | - | 14,000 |
04.06.25 16:43:12 | - | 14,000 |
04.06.25 16:26:39 | - | 14,020 |
04.06.25 16:26:38 | - | 14,000 |
04.06.25 16:21:14 | - | 14,000 |
04.06.25 16:13:17 | - | 14,020 |
04.06.25 16:06:34 | - | 14,000 |
04.06.25 16:02:24 | - | 14,020 |
04.06.25 16:02:15 | - | 14,040 |
04.06.25 15:53:30 | - | 14,020 |
04.06.25 15:52:52 | - | 14,020 |
04.06.25 15:47:07 | - | 14,020 |
04.06.25 15:44:39 | - | 14,000 |
04.06.25 15:42:05 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:40:26 | - | 14,000 |
04.06.25 15:38:37 | - | 14,020 |
04.06.25 15:37:39 | - | 14,020 |
04.06.25 15:37:37 | - | 14,000 |
04.06.25 15:30:19 | - | 13,980 |
04.06.25 15:30:03 | - | 13,980 |
04.06.25 15:28:57 | - | 13,980 |
04.06.25 15:28:08 | - | 13,980 |
04.06.25 15:27:49 | - | 13,960 |
04.06.25 15:26:46 | - | 13,980 |
04.06.25 15:26:09 | - | 13,980 |
04.06.25 15:24:04 | - | 13,980 |
04.06.25 15:23:41 | - | 13,980 |
04.06.25 15:23:41 | - | 14,000 |
04.06.25 15:22:35 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:21:45 | - | 13,980 |
04.06.25 15:20:34 | - | 13,980 |
04.06.25 15:20:27 | - | 13,980 |
04.06.25 15:08:09 | - | 13,980 |
04.06.25 15:07:06 | - | 13,980 |
04.06.25 15:06:30 | - | 14,000 |
04.06.25 14:50:46 | - | 13,980 |
04.06.25 14:49:17 | - | 14,000 |
04.06.25 14:40:19 | - | 13,980 |
04.06.25 14:39:51 | - | 14,000 |
04.06.25 14:37:29 | - | 13,980 |
04.06.25 14:37:26 | - | 14,000 |
04.06.25 14:37:25 | - | 14,000 |
04.06.25 14:37:25 | - | 13,980 |
04.06.25 14:21:37 | - | 13,980 |