GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:18 | - | 13,900 |
05.06.25 15:14:13 | - | 13,920 |
05.06.25 15:13:37 | - | 13,940 |
05.06.25 15:09:40 | - | 13,960 |
05.06.25 15:06:17 | - | 13,940 |
05.06.25 15:06:02 | - | 13,940 |
05.06.25 15:06:01 | - | 13,940 |
05.06.25 15:05:38 | - | 13,940 |
05.06.25 15:05:09 | - | 13,940 |
05.06.25 15:05:07 | - | 13,960 |
05.06.25 15:03:34 | - | 13,980 |
05.06.25 15:03:22 | - | 13,980 |
05.06.25 15:03:00 | - | 14,000 |
05.06.25 15:03:00 | - | 14,000 |
05.06.25 15:02:59 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:02:55 | - | 14,000 |
05.06.25 15:02:55 | - | 14,000 |
05.06.25 15:02:45 | - | 14,000 |
05.06.25 15:02:41 | - | 14,020 |
05.06.25 15:02:22 | - | 14,020 |
05.06.25 15:02:11 | - | 14,020 |
05.06.25 15:02:11 | - | 14,020 |
05.06.25 15:01:56 | - | 14,020 |
05.06.25 15:01:56 | - | 14,020 |
05.06.25 15:01:49 | - | 14,040 |
05.06.25 15:01:41 | - | 14,040 |
05.06.25 15:01:32 | - | 14,040 |
05.06.25 15:01:17 | - | 13,980 |
05.06.25 15:01:02 | - | 13,980 |
05.06.25 15:00:37 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:37 | - | 13,940 |
05.06.25 15:00:34 | - | 13,960 |
05.06.25 14:59:48 | - | 13,940 |
05.06.25 14:58:53 | - | 13,960 |
05.06.25 14:58:50 | - | 13,960 |
05.06.25 14:58:49 | - | 13,980 |
05.06.25 14:58:31 | - | 14,000 |
05.06.25 14:58:31 | - | 14,060 |
05.06.25 14:58:28 | - | 14,040 |
05.06.25 14:58:25 | - | 14,020 |
05.06.25 14:58:24 | - | 14,020 |
05.06.25 14:58:23 | - | 14,020 |
05.06.25 14:58:16 | - | 14,000 |
05.06.25 14:58:13 | - | 14,020 |
05.06.25 14:58:10 | - | 14,020 |