GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:27:37 | - | 13,980 |
05.06.25 09:27:36 | - | 13,980 |
05.06.25 09:27:35 | - | 13,980 |
05.06.25 09:26:12 | - | 13,960 |
05.06.25 09:26:09 | - | 13,980 |
05.06.25 09:26:09 | - | 13,960 |
05.06.25 09:22:08 | - | 13,980 |
05.06.25 09:22:02 | - | 13,980 |
05.06.25 09:10:02 | - | 13,980 |
05.06.25 09:04:42 | - | 14,000 |
05.06.25 09:04:00 | - | 13,980 |
05.06.25 09:03:38 | - | 13,960 |
05.06.25 09:02:25 | - | 13,940 |
05.06.25 09:02:05 | - | 13,960 |
05.06.25 09:01:52 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:19 | - | 13,960 |
05.06.25 09:00:59 | - | 13,940 |
05.06.25 09:00:32 | - | 13,960 |
05.06.25 09:00:20 | - | 13,940 |
05.06.25 08:59:08 | - | 14,040 |
05.06.25 08:49:44 | - | 14,060 |
05.06.25 08:49:33 | - | 14,040 |
05.06.25 08:00:02 | - | 14,040 |
05.06.25 07:30:02 | - | 14,020 |
04.06.25 21:57:56 | - | 13,920 |
04.06.25 21:57:51 | - | 13,900 |
04.06.25 18:35:33 | - | 13,920 |
04.06.25 18:35:28 | - | 13,900 |
04.06.25 18:16:18 | - | 13,920 |
04.06.25 18:12:26 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:33 | - | 13,920 |
04.06.25 17:36:33 | - | 13,920 |
04.06.25 17:36:30 | - | 13,900 |
04.06.25 17:36:21 | - | 13,880 |
04.06.25 17:36:00 | - | 13,900 |
04.06.25 17:35:57 | - | 13,920 |
04.06.25 17:32:41 | - | 13,900 |
04.06.25 17:30:03 | - | 13,920 |
04.06.25 17:26:28 | - | 14,000 |
04.06.25 17:26:28 | - | 14,020 |
04.06.25 17:17:27 | - | 14,000 |
04.06.25 17:13:48 | - | 14,020 |
04.06.25 17:13:06 | - | 14,040 |
04.06.25 17:07:38 | - | 14,020 |
04.06.25 17:07:26 | - | 14,000 |