GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:51 | - | 14,320 |
06.06.25 16:34:30 | - | 14,320 |
06.06.25 16:33:15 | - | 14,300 |
06.06.25 16:33:09 | - | 14,300 |
06.06.25 16:32:18 | - | 14,320 |
06.06.25 16:31:27 | - | 14,320 |
06.06.25 16:31:12 | - | 14,320 |
06.06.25 16:30:49 | - | 14,300 |
06.06.25 16:29:56 | - | 14,300 |
06.06.25 16:26:54 | - | 14,300 |
06.06.25 16:25:13 | - | 14,320 |
06.06.25 16:24:20 | - | 14,320 |
06.06.25 16:17:29 | - | 14,300 |
06.06.25 16:15:23 | - | 14,300 |
06.06.25 16:14:02 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:26 | - | 14,300 |
06.06.25 16:11:46 | - | 14,260 |
06.06.25 16:10:02 | - | 14,300 |
06.06.25 16:07:52 | - | 14,280 |
06.06.25 16:07:29 | - | 14,300 |
06.06.25 16:07:00 | - | 14,280 |
06.06.25 16:06:34 | - | 14,280 |
06.06.25 16:06:11 | - | 14,280 |
06.06.25 16:06:05 | - | 14,280 |
06.06.25 16:05:06 | - | 14,280 |
06.06.25 16:05:04 | - | 14,260 |
06.06.25 16:04:45 | - | 14,280 |
06.06.25 16:04:23 | - | 14,280 |
06.06.25 16:04:19 | - | 14,280 |
06.06.25 16:02:25 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:06 | - | 14,300 |
06.06.25 15:59:52 | - | 14,280 |
06.06.25 15:58:34 | - | 14,260 |
06.06.25 15:58:25 | - | 14,240 |
06.06.25 15:48:56 | - | 14,280 |
06.06.25 15:18:22 | - | 14,340 |
06.06.25 15:13:22 | - | 14,320 |
06.06.25 15:13:02 | - | 14,300 |
06.06.25 14:59:22 | - | 14,280 |
06.06.25 14:57:05 | - | 14,320 |
06.06.25 14:49:11 | - | 14,300 |
06.06.25 14:48:43 | - | 14,320 |
06.06.25 14:48:42 | - | 14,300 |
06.06.25 14:48:40 | - | 14,320 |
06.06.25 14:48:36 | - | 14,320 |