GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:30:16 | - | 14,320 |
10.06.25 09:30:08 | - | 14,320 |
10.06.25 09:28:20 | - | 14,300 |
10.06.25 09:27:56 | - | 14,320 |
10.06.25 09:27:17 | - | 14,340 |
10.06.25 09:26:49 | - | 14,360 |
10.06.25 09:26:17 | - | 14,380 |
10.06.25 09:24:57 | - | 14,360 |
10.06.25 09:20:31 | - | 14,360 |
10.06.25 09:19:29 | - | 14,340 |
10.06.25 09:19:29 | - | 14,360 |
10.06.25 09:19:27 | - | 14,380 |
10.06.25 09:19:26 | - | 14,360 |
10.06.25 09:19:18 | - | 14,340 |
10.06.25 09:14:17 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:12:50 | - | 14,360 |
10.06.25 09:11:53 | - | 14,360 |
10.06.25 09:11:30 | - | 14,340 |
10.06.25 09:11:27 | - | 14,340 |
10.06.25 09:11:27 | - | 14,340 |
10.06.25 09:10:47 | - | 14,340 |
10.06.25 09:10:46 | - | 14,340 |
10.06.25 09:09:09 | - | 14,320 |
10.06.25 09:09:02 | - | 14,340 |
10.06.25 09:08:59 | - | 14,400 |
10.06.25 09:05:49 | - | 14,420 |
10.06.25 09:04:49 | - | 14,420 |
10.06.25 09:04:46 | - | 14,440 |
10.06.25 09:04:30 | - | 14,480 |
10.06.25 09:04:30 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:51 | - | 14,460 |
10.06.25 09:03:44 | - | 14,440 |
10.06.25 09:03:40 | - | 14,420 |
10.06.25 09:02:38 | - | 14,440 |
10.06.25 09:02:03 | - | 14,420 |
10.06.25 09:01:02 | - | 14,420 |
10.06.25 09:00:54 | - | 14,420 |
10.06.25 08:50:43 | - | 14,380 |
10.06.25 08:50:20 | - | 14,380 |
10.06.25 08:50:19 | - | 14,380 |
10.06.25 08:50:18 | - | 14,380 |
10.06.25 08:50:18 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |