GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:51 | - | 13,800 |
06.06.25 08:07:36 | - | 13,800 |
06.06.25 08:00:26 | - | 13,800 |
06.06.25 08:00:25 | - | 13,820 |
06.06.25 08:00:00 | - | 13,840 |
06.06.25 08:00:00 | - | 13,820 |
06.06.25 07:58:35 | - | 13,860 |
06.06.25 07:58:33 | - | 13,840 |
06.06.25 07:58:20 | - | 13,860 |
06.06.25 07:58:03 | - | 13,840 |
06.06.25 07:57:48 | - | 13,860 |
06.06.25 07:57:33 | - | 13,840 |
06.06.25 07:57:20 | - | 13,860 |
06.06.25 07:57:03 | - | 13,840 |
06.06.25 07:55:48 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:55:35 | - | 13,840 |
06.06.25 07:48:32 | - | 13,860 |
05.06.25 22:04:07 | - | 13,760 |
05.06.25 22:00:04 | - | 13,800 |
05.06.25 21:50:00 | - | 13,760 |
05.06.25 21:49:47 | - | 13,780 |
05.06.25 21:48:11 | - | 13,760 |
05.06.25 21:47:37 | - | 13,780 |
05.06.25 21:42:14 | - | 13,760 |
05.06.25 21:40:59 | - | 13,780 |
05.06.25 21:40:29 | - | 13,760 |
05.06.25 21:39:24 | - | 13,780 |
05.06.25 21:39:14 | - | 13,760 |
05.06.25 21:38:05 | - | 13,780 |
05.06.25 21:37:38 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:14 | - | 13,780 |
05.06.25 21:28:43 | - | 13,760 |
05.06.25 21:28:28 | - | 13,740 |
05.06.25 21:26:38 | - | 13,760 |
05.06.25 21:17:02 | - | 13,740 |
05.06.25 21:13:37 | - | 13,760 |
05.06.25 21:04:27 | - | 13,780 |
05.06.25 21:03:57 | - | 13,760 |
05.06.25 21:00:03 | - | 13,780 |
05.06.25 20:45:45 | - | 13,760 |
05.06.25 20:21:00 | - | 13,780 |
05.06.25 20:17:19 | - | 13,760 |
05.06.25 20:17:03 | - | 13,740 |
05.06.25 20:15:23 | - | 13,760 |
05.06.25 19:55:13 | - | 13,780 |