GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:55:52 | 403 | 13,940 |
04.06.25 11:55:52 | 9,44 Tsd. | 13,920 |
04.06.25 11:55:52 | 7,87 Tsd. | 13,920 |
04.06.25 11:55:52 | 1,58 Tsd. | 13,920 |
04.06.25 11:55:52 | 194 | 13,920 |
04.06.25 11:55:51 | 1,58 Tsd. | 13,920 |
04.06.25 11:55:51 | 40 | 13,920 |
04.06.25 11:55:51 | 6,18 Tsd. | 13,920 |
04.06.25 11:55:51 | 7,85 Tsd. | 13,920 |
04.06.25 11:55:51 | 2,80 Tsd. | 13,920 |
04.06.25 11:55:51 | 128 | 13,920 |
04.06.25 11:55:51 | 219 | 13,920 |
04.06.25 11:55:51 | 4,50 Tsd. | 13,920 |
04.06.25 11:55:51 | 1,23 Tsd. | 13,940 |
04.06.25 11:55:51 | 2,70 Tsd. | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:55:51 | 2,95 Tsd. | 13,980 |
04.06.25 11:55:51 | 729 | 14,000 |
04.06.25 11:55:51 | 1,89 Tsd. | 14,020 |
04.06.25 11:55:51 | 100 | 14,040 |
04.06.25 11:48:21 | 139 | 14,060 |
04.06.25 11:45:19 | 67 | 14,060 |
04.06.25 11:08:09 | 100 | 14,080 |
04.06.25 11:07:44 | 17 | 14,040 |
04.06.25 11:07:31 | 364 | 14,060 |
04.06.25 10:36:09 | 31 | 14,080 |
04.06.25 10:34:15 | 1,00 Tsd. | 14,100 |
04.06.25 10:32:42 | 168 | 14,120 |
04.06.25 10:30:44 | 331 | 14,120 |
04.06.25 10:30:44 | 248 | 14,140 |
04.06.25 10:30:44 | 15 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:18:26 | 222 | 14,220 |
04.06.25 10:18:26 | 48 | 14,200 |
04.06.25 10:02:42 | 100 | 14,160 |
04.06.25 10:01:39 | 21 | 14,140 |
04.06.25 09:58:29 | 370 | 14,080 |
04.06.25 09:56:19 | 91 | 14,040 |
04.06.25 09:56:19 | 139 | 14,040 |
04.06.25 09:51:39 | 34 | 14,020 |
04.06.25 09:44:00 | 50 | 14,000 |
04.06.25 09:10:10 | 118 | 14,020 |
04.06.25 09:01:20 | 170 | 14,000 |
04.06.25 09:01:07 | 720 | 14,000 |
04.06.25 09:00:06 | 170 | 13,900 |
04.06.25 09:00:06 | 819 | 13,980 |
03.06.25 17:35:02 | 13,16 Tsd. | 13,880 |