GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:27 | 1,31 Tsd. | 14,000 |
04.06.25 17:17:27 | 6 | 14,000 |
04.06.25 17:17:27 | 182 | 14,000 |
04.06.25 17:13:52 | 133 | 14,020 |
04.06.25 17:13:48 | 109 | 14,020 |
04.06.25 17:13:48 | 142 | 14,020 |
04.06.25 17:12:52 | 6 | 14,020 |
04.06.25 17:11:59 | 6 | 14,020 |
04.06.25 17:11:15 | 6 | 14,020 |
04.06.25 17:10:33 | 6 | 14,020 |
04.06.25 17:07:38 | 387 | 14,020 |
04.06.25 17:07:38 | 492 | 14,040 |
04.06.25 17:07:38 | 580 | 14,040 |
04.06.25 17:07:26 | 3,49 Tsd. | 14,000 |
04.06.25 17:07:26 | 514 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:56:09 | 91 | 14,000 |
04.06.25 16:56:09 | 80 | 14,020 |
04.06.25 16:55:44 | 6 | 14,020 |
04.06.25 16:50:29 | 60 | 14,000 |
04.06.25 16:48:36 | 500 | 14,000 |
04.06.25 16:44:02 | 360 | 14,020 |
04.06.25 16:41:15 | 6 | 14,020 |
04.06.25 16:39:31 | 6 | 14,020 |
04.06.25 16:26:38 | 277 | 14,040 |
04.06.25 16:21:14 | 920 | 13,980 |
04.06.25 16:21:14 | 913 | 14,000 |
04.06.25 16:21:14 | 167 | 14,020 |
04.06.25 16:18:29 | 85 | 14,040 |
04.06.25 16:13:16 | 433 | 14,040 |
04.06.25 16:06:31 | 197 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:31 | 305 | 14,020 |
04.06.25 16:02:12 | 92 | 14,060 |
04.06.25 16:02:12 | 393 | 14,060 |
04.06.25 15:38:38 | 135 | 14,040 |
04.06.25 15:37:38 | 600 | 14,020 |
04.06.25 15:30:49 | 158 | 14,000 |
04.06.25 15:30:49 | 19 | 14,000 |
04.06.25 15:30:18 | 185 | 14,000 |
04.06.25 15:28:08 | 9 | 13,980 |
04.06.25 15:28:08 | 228 | 13,980 |
04.06.25 15:28:08 | 27 | 13,980 |
04.06.25 15:28:08 | 24 | 13,980 |
04.06.25 15:28:08 | 655 | 13,980 |
04.06.25 15:27:49 | 111 | 13,980 |
04.06.25 15:27:49 | 389 | 13,980 |