GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:39 | 21 | 14,140 |
04.06.25 09:58:29 | 370 | 14,080 |
04.06.25 09:56:19 | 91 | 14,040 |
04.06.25 09:56:19 | 139 | 14,040 |
04.06.25 09:51:39 | 34 | 14,020 |
04.06.25 09:44:00 | 50 | 14,000 |
04.06.25 09:10:10 | 118 | 14,020 |
04.06.25 09:01:20 | 170 | 14,000 |
04.06.25 09:01:07 | 720 | 14,000 |
04.06.25 09:00:06 | 170 | 13,900 |
04.06.25 09:00:06 | 819 | 13,980 |
03.06.25 17:35:02 | 13,16 Tsd. | 13,880 |
03.06.25 17:28:16 | 1,93 Tsd. | 13,860 |
03.06.25 17:28:16 | 771 | 13,880 |
03.06.25 17:28:16 | 597 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:38 | 615 | 13,920 |
03.06.25 17:22:16 | 260 | 13,940 |
03.06.25 17:22:16 | 71 | 13,940 |
03.06.25 17:22:16 | 156 | 13,940 |
03.06.25 17:22:16 | 599 | 13,920 |
03.06.25 17:22:16 | 800 | 13,920 |
03.06.25 17:22:16 | 38 | 13,920 |
03.06.25 17:22:16 | 323 | 13,920 |
03.06.25 17:22:16 | 800 | 13,920 |
03.06.25 17:22:16 | 262 | 13,920 |
03.06.25 17:18:17 | 104 | 13,920 |
03.06.25 17:14:19 | 349 | 13,900 |
03.06.25 17:13:36 | 73 | 13,920 |
03.06.25 17:13:36 | 10 | 13,920 |
03.06.25 17:12:04 | 230 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:12:04 | 924 | 13,900 |
03.06.25 17:11:43 | 264 | 13,920 |
03.06.25 17:11:11 | 362 | 13,880 |
03.06.25 17:03:07 | 12 | 13,860 |
03.06.25 17:02:44 | 155 | 13,860 |
03.06.25 17:02:44 | 604 | 13,880 |
03.06.25 16:39:13 | 278 | 13,840 |
03.06.25 16:39:13 | 176 | 13,840 |
03.06.25 16:33:46 | 593 | 13,840 |
03.06.25 16:33:46 | 118 | 13,820 |
03.06.25 16:33:46 | 682 | 13,820 |
03.06.25 16:31:37 | 270 | 13,800 |
03.06.25 16:22:29 | 94 | 13,820 |
03.06.25 16:22:22 | 8 | 13,820 |
03.06.25 16:15:01 | 18 | 13,800 |