GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:11 | 2 | 14,120 |
06.06.25 12:30:30 | 19 | 14,120 |
06.06.25 12:15:08 | 820 | 14,140 |
06.06.25 12:14:59 | 271 | 14,100 |
06.06.25 12:14:51 | 74 | 14,160 |
06.06.25 12:14:47 | 40 | 14,160 |
06.06.25 12:14:45 | 284 | 14,100 |
06.06.25 12:14:45 | 214 | 14,100 |
06.06.25 12:14:45 | 498 | 14,100 |
06.06.25 12:14:45 | 83 | 14,120 |
06.06.25 12:14:45 | 5 | 14,120 |
06.06.25 12:14:45 | 400 | 14,100 |
06.06.25 12:14:45 | 800 | 14,100 |
06.06.25 12:14:45 | 1,20 Tsd. | 14,100 |
06.06.25 12:14:45 | 2,40 Tsd. | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:45 | 1,60 Tsd. | 14,100 |
06.06.25 12:14:45 | 333 | 14,100 |
06.06.25 12:14:38 | 855 | 14,060 |
06.06.25 12:14:37 | 69 | 14,060 |
06.06.25 12:14:37 | 156 | 14,080 |
06.06.25 12:14:37 | 252 | 14,060 |
06.06.25 12:14:37 | 124 | 14,060 |
06.06.25 12:04:29 | 6 | 14,000 |
06.06.25 12:04:23 | 150 | 14,000 |
06.06.25 12:04:20 | 100 | 14,020 |
06.06.25 12:04:15 | 107 | 14,020 |
06.06.25 12:04:14 | 480 | 14,020 |
06.06.25 12:04:14 | 492 | 14,020 |
06.06.25 12:04:14 | 102 | 14,020 |
06.06.25 12:04:14 | 183 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:14 | 400 | 14,020 |
06.06.25 12:04:14 | 1 | 14,020 |
06.06.25 12:04:14 | 1 | 14,020 |
06.06.25 12:04:14 | 501 | 14,020 |
06.06.25 12:04:14 | 584 | 14,020 |
06.06.25 12:04:13 | 502 | 14,020 |
06.06.25 12:04:13 | 24 | 14,000 |
06.06.25 12:04:09 | 494 | 14,000 |
06.06.25 12:04:09 | 220 | 13,940 |
06.06.25 12:04:09 | 506 | 13,980 |
06.06.25 12:04:09 | 400 | 13,960 |
06.06.25 12:04:09 | 409 | 13,940 |
06.06.25 12:04:09 | 91 | 13,940 |
06.06.25 12:04:09 | 499 | 13,940 |
06.06.25 12:04:08 | 3,00 Tsd. | 13,940 |