CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 0 | 9,602 |
06.06.25 08:02:26 | 0 | 9,234 |
05.06.25 21:32:33 | 0 | 9,226 |
05.06.25 14:02:39 | 0 | 8,840 |
05.06.25 08:01:41 | 0 | 8,714 |
04.06.25 08:00:32 | 0 | 8,628 |
03.06.25 08:00:19 | 0 | 8,130 |
02.06.25 21:36:04 | 0 | 8,154 |
02.06.25 15:35:48 | 150 | 8,700 |
02.06.25 08:02:53 | 0 | 8,754 |
30.05.25 08:01:45 | 0 | 8,818 |
29.05.25 20:55:38 | 0 | 8,780 |
29.05.25 20:11:46 | 0 | 8,740 |
29.05.25 08:02:10 | 0 | 9,016 |
28.05.25 21:38:40 | 0 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:39 | 0 | 9,256 |
27.05.25 21:33:28 | 0 | 9,320 |
27.05.25 08:02:31 | 0 | 9,046 |
26.05.25 21:31:10 | 0 | 9,062 |
26.05.25 08:03:05 | 0 | 9,012 |
23.05.25 21:30:53 | 0 | 9,168 |
23.05.25 08:02:48 | 0 | 9,460 |
22.05.25 21:47:42 | 0 | 9,620 |
22.05.25 18:35:53 | 65 | 9,620 |
22.05.25 08:01:08 | 0 | 9,274 |
21.05.25 21:35:01 | 0 | 9,318 |
21.05.25 08:50:48 | 284 | 9,752 |
21.05.25 08:02:38 | 0 | 9,752 |
20.05.25 21:45:27 | 0 | 9,886 |
20.05.25 08:00:31 | 0 | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:16 | 0 | 9,920 |
19.05.25 15:24:53 | 0 | 9,730 |
19.05.25 08:02:21 | 0 | 9,896 |
16.05.25 21:33:40 | 0 | 9,972 |
16.05.25 08:01:16 | 0 | 9,640 |
15.05.25 21:42:40 | 0 | 9,864 |
15.05.25 08:03:55 | 0 | 10,020 |
14.05.25 21:33:55 | 0 | 10,145 |
14.05.25 08:03:00 | 0 | 10,405 |
13.05.25 21:58:22 | 0 | 10,505 |
13.05.25 21:31:05 | 0 | 10,515 |
13.05.25 08:02:57 | 0 | 10,630 |
12.05.25 21:47:59 | 0 | 10,755 |
12.05.25 21:30:40 | 0 | 10,715 |
12.05.25 08:08:34 | 0 | 9,840 |