Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:38 | 100 | 19,54 |
08.10.24 16:09:38 | 100 | 19,54 |
08.10.24 16:09:38 | 100 | 19,54 |
08.10.24 16:09:38 | 100 | 19,54 |
08.10.24 16:09:38 | 100 | 19,55 |
08.10.24 16:09:38 | 192 | 19,53 |
08.10.24 16:09:38 | 241 | 19,53 |
08.10.24 16:09:38 | 126 | 19,53 |
08.10.24 16:09:38 | 179 | 19,54 |
08.10.24 16:09:38 | 221 | 19,54 |
08.10.24 16:09:35 | 100 | 19,55 |
08.10.24 16:09:16 | 100 | 19,56 |
08.10.24 16:09:16 | 100 | 19,55 |
08.10.24 16:09:12 | 515 | 19,57 |
08.10.24 16:09:10 | 100 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:09 | 100 | 19,55 |
08.10.24 16:09:09 | 100 | 19,55 |
08.10.24 16:09:08 | 100 | 19,54 |
08.10.24 16:09:04 | 100 | 19,52 |
08.10.24 16:09:04 | 159 | 19,52 |
08.10.24 16:08:58 | 112 | 19,51 |
08.10.24 16:08:53 | 100 | 19,52 |
08.10.24 16:08:36 | 104 | 19,51 |
08.10.24 16:08:36 | 300 | 19,51 |
08.10.24 16:08:27 | 300 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 121 | 19,49 |
08.10.24 16:08:27 | 114 | 19,49 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 104 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 100 | 19,50 |
08.10.24 16:08:27 | 300 | 19,49 |
08.10.24 16:08:27 | 300 | 19,49 |
08.10.24 16:08:27 | 300 | 19,49 |