Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:45 | 100 | 19,49 |
08.10.24 16:09:45 | 100 | 19,49 |
08.10.24 16:09:45 | 100 | 19,51 |
08.10.24 16:09:45 | 100 | 19,51 |
08.10.24 16:09:45 | 100 | 19,51 |
08.10.24 16:09:45 | 100 | 19,51 |
08.10.24 16:09:45 | 200 | 19,51 |
08.10.24 16:09:45 | 100 | 19,52 |
08.10.24 16:09:45 | 100 | 19,52 |
08.10.24 16:09:45 | 100 | 19,52 |
08.10.24 16:09:45 | 100 | 19,52 |
08.10.24 16:09:45 | 100 | 19,52 |
08.10.24 16:09:45 | 200 | 19,52 |
08.10.24 16:09:45 | 100 | 19,55 |
08.10.24 16:09:45 | 100 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:45 | 300 | 19,54 |
08.10.24 16:09:45 | 100 | 19,54 |
08.10.24 16:09:45 | 100 | 19,54 |
08.10.24 16:09:45 | 100 | 19,54 |
08.10.24 16:09:45 | 100 | 19,54 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 166 | 19,53 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 150 | 19,53 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 200 | 19,53 |
08.10.24 16:09:45 | 229 | 19,54 |
08.10.24 16:09:45 | 224 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:45 | 100 | 19,55 |
08.10.24 16:09:45 | 115 | 19,54 |
08.10.24 16:09:45 | 224 | 19,54 |
08.10.24 16:09:45 | 115 | 19,53 |
08.10.24 16:09:45 | 224 | 19,53 |
08.10.24 16:09:45 | 100 | 19,54 |
08.10.24 16:09:45 | 300 | 19,54 |
08.10.24 16:09:45 | 104 | 19,54 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 104 | 19,53 |
08.10.24 16:09:45 | 200 | 19,53 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 100 | 19,53 |
08.10.24 16:09:45 | 100 | 19,53 |