Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:40:24 | 100 | 10,380 |
26.08.24 16:40:16 | 49 | 10,360 |
26.08.24 16:40:12 | 99 | 10,380 |
26.08.24 16:40:11 | 44 | 10,300 |
26.08.24 16:40:09 | 36 | 10,340 |
26.08.24 16:40:06 | 71 | 10,340 |
26.08.24 16:40:03 | 66 | 10,340 |
26.08.24 16:40:03 | 200 | 10,380 |
26.08.24 16:40:01 | 39 | 10,340 |
26.08.24 16:40:01 | 131 | 10,320 |
26.08.24 16:40:01 | 24 | 10,320 |
26.08.24 16:40:01 | 21 | 10,320 |
26.08.24 16:40:01 | 190 | 10,320 |
26.08.24 16:40:00 | 56 | 10,300 |
26.08.24 16:40:00 | 831 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:40:00 | 113 | 10,300 |
26.08.24 16:39:57 | 186 | 10,280 |
26.08.24 16:39:57 | 14 | 10,280 |
26.08.24 16:39:57 | 24 | 10,300 |
26.08.24 16:39:57 | 23 | 10,300 |
26.08.24 16:39:52 | 52 | 10,300 |
26.08.24 16:39:52 | 10 | 10,300 |
26.08.24 16:39:52 | 10 | 10,300 |
26.08.24 16:39:52 | 22 | 10,300 |
26.08.24 16:39:52 | 21 | 10,300 |
26.08.24 16:39:52 | 23 | 10,300 |
26.08.24 16:39:52 | 11 | 10,300 |
26.08.24 16:39:52 | 11 | 10,300 |
26.08.24 16:39:52 | 65 | 10,300 |
26.08.24 16:39:52 | 106 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:39:52 | 79 | 10,340 |
26.08.24 16:39:52 | 100 | 10,340 |
26.08.24 16:39:52 | 88 | 10,340 |
26.08.24 16:39:52 | 23 | 10,340 |
26.08.24 16:33:05 | 10 | 10,340 |
26.08.24 16:33:05 | 109 | 10,340 |
26.08.24 16:27:59 | 9 | 10,340 |
26.08.24 15:36:16 | 5 | 10,360 |
26.08.24 15:36:16 | 5 | 10,360 |
26.08.24 14:51:40 | 9 | 10,340 |
26.08.24 14:51:40 | 25 | 10,340 |
26.08.24 13:48:32 | 9 | 10,340 |
26.08.24 13:47:17 | 372 | 10,400 |
26.08.24 13:47:17 | 2 | 10,380 |
26.08.24 13:47:17 | 26 | 10,380 |