Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:57:04 | 54 | 10,320 |
23.08.24 14:57:04 | 34 | 10,380 |
23.08.24 14:57:04 | 19 | 10,380 |
23.08.24 14:57:04 | 19 | 10,380 |
23.08.24 14:57:04 | 76 | 10,320 |
23.08.24 14:57:04 | 8 | 10,360 |
23.08.24 14:57:04 | 164 | 10,340 |
23.08.24 14:57:04 | 21 | 10,340 |
23.08.24 14:56:35 | 59 | 10,300 |
23.08.24 14:56:35 | 49 | 10,340 |
23.08.24 14:56:35 | 8 | 10,340 |
23.08.24 14:56:35 | 13 | 10,340 |
23.08.24 14:56:35 | 19 | 10,340 |
23.08.24 14:56:10 | 13 | 10,280 |
23.08.24 14:56:10 | 19 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:56:10 | 129 | 10,320 |
23.08.24 14:56:10 | 24 | 10,320 |
23.08.24 14:51:07 | 83 | 10,300 |
23.08.24 14:51:07 | 92 | 10,300 |
23.08.24 14:33:04 | 300 | 10,260 |
23.08.24 14:33:04 | 63 | 10,240 |
23.08.24 14:33:04 | 61 | 10,300 |
23.08.24 14:33:04 | 19 | 10,300 |
23.08.24 12:46:21 | 12 | 10,320 |
23.08.24 12:34:26 | 9 | 10,340 |
23.08.24 12:20:19 | 30 | 10,340 |
23.08.24 11:56:34 | 40 | 10,260 |
23.08.24 11:56:34 | 65 | 10,260 |
23.08.24 11:56:34 | 38 | 10,300 |
23.08.24 11:56:34 | 45 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:56:34 | 100 | 10,260 |
23.08.24 11:56:34 | 325 | 10,300 |
23.08.24 11:56:34 | 487 | 10,320 |
23.08.24 11:56:34 | 300 | 10,340 |
23.08.24 11:20:08 | 10 | 10,400 |
23.08.24 10:54:04 | 23 | 10,360 |
23.08.24 10:54:04 | 17 | 10,360 |
23.08.24 10:54:04 | 6 | 10,360 |
23.08.24 10:54:04 | 24 | 10,360 |
23.08.24 10:54:04 | 150 | 10,360 |
23.08.24 10:54:04 | 20 | 10,380 |
23.08.24 10:54:04 | 22 | 10,380 |
23.08.24 10:54:04 | 19 | 10,440 |
23.08.24 10:54:04 | 9 | 10,440 |
23.08.24 10:01:44 | 47 | 10,420 |