Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:29:47 | 10 | 10,560 |
22.08.24 16:26:41 | 9 | 10,580 |
22.08.24 16:14:10 | 100 | 10,520 |
22.08.24 16:05:45 | 10 | 10,580 |
22.08.24 16:05:45 | 6 | 10,600 |
22.08.24 16:05:45 | 94 | 10,580 |
22.08.24 15:30:00 | 13 | 10,560 |
22.08.24 15:30:00 | 30 | 10,560 |
22.08.24 15:30:00 | 10 | 10,560 |
22.08.24 15:30:00 | 99 | 10,560 |
22.08.24 15:30:00 | 80 | 10,560 |
22.08.24 15:30:00 | 25 | 10,560 |
22.08.24 15:27:41 | 181 | 10,600 |
22.08.24 15:27:40 | 213 | 10,600 |
22.08.24 15:27:40 | 10 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:27:40 | 68 | 10,600 |
22.08.24 15:16:16 | 12 | 10,620 |
22.08.24 15:16:16 | 33 | 10,620 |
22.08.24 15:14:05 | 354 | 10,600 |
22.08.24 15:14:05 | 186 | 10,600 |
22.08.24 15:14:05 | 200 | 10,600 |
22.08.24 15:13:42 | 287 | 10,620 |
22.08.24 15:13:42 | 13 | 10,620 |
22.08.24 15:13:42 | 294 | 10,640 |
22.08.24 15:13:42 | 29 | 10,640 |
22.08.24 15:13:42 | 25 | 10,660 |
22.08.24 15:13:42 | 43 | 10,660 |
22.08.24 15:13:40 | 107 | 10,660 |
22.08.24 15:13:33 | 195 | 10,640 |
22.08.24 15:13:33 | 12 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:13:33 | 105 | 10,660 |
22.08.24 15:13:33 | 45 | 10,660 |
22.08.24 15:13:33 | 14 | 10,660 |
22.08.24 14:56:59 | 100 | 10,660 |
22.08.24 13:28:38 | 4 | 10,700 |
22.08.24 13:28:38 | 4 | 10,700 |
22.08.24 13:15:27 | 1 | 10,700 |
22.08.24 13:11:33 | 9 | 10,700 |
22.08.24 13:11:33 | 35 | 10,700 |
22.08.24 13:11:33 | 36 | 10,700 |
22.08.24 11:46:02 | 54 | 10,640 |
22.08.24 11:46:02 | 336 | 10,660 |
22.08.24 11:46:02 | 1 | 10,660 |
22.08.24 11:46:02 | 63 | 10,660 |
22.08.24 10:13:56 | 10 | 10,740 |