Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:07:59 | 96 | 10,700 |
22.08.24 09:46:56 | 175 | 10,700 |
22.08.24 09:46:56 | 83 | 10,700 |
22.08.24 09:46:56 | 13 | 10,720 |
22.08.24 09:36:58 | 213 | 10,720 |
22.08.24 09:36:58 | 150 | 10,720 |
22.08.24 09:36:58 | 343 | 10,740 |
22.08.24 09:34:04 | 846 | 10,720 |
22.08.24 09:34:04 | 79 | 10,720 |
22.08.24 09:34:04 | 75 | 10,720 |
22.08.24 09:29:46 | 118 | 10,660 |
22.08.24 09:28:25 | 150 | 10,740 |
22.08.24 09:11:57 | 1 | 10,740 |
22.08.24 09:11:33 | 1 | 10,700 |
22.08.24 09:10:27 | 2 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:09:48 | 250 | 10,700 |
22.08.24 09:06:21 | 619 | 10,640 |
22.08.24 09:06:21 | 850 | 10,620 |
22.08.24 09:06:21 | 150 | 10,620 |
22.08.24 09:06:21 | 386 | 10,580 |
22.08.24 09:06:21 | 1,00 Tsd. | 10,580 |
22.08.24 09:06:21 | 192 | 10,560 |
22.08.24 09:06:21 | 192 | 10,560 |
22.08.24 09:06:21 | 46 | 10,560 |
22.08.24 09:00:09 | 1 | 10,500 |
22.08.24 09:00:09 | 80 | 10,500 |
22.08.24 09:00:09 | 30 | 10,500 |
22.08.24 09:00:09 | 26 | 10,500 |
22.08.24 09:00:09 | 69 | 10,500 |
22.08.24 09:00:09 | 17 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:00:09 | 2 | 10,500 |
22.08.24 09:00:09 | 954 | 10,500 |
22.08.24 09:00:09 | 259 | 10,500 |
22.08.24 09:00:09 | 287 | 10,500 |
22.08.24 09:00:09 | 57 | 10,500 |
22.08.24 09:00:09 | 143 | 10,500 |
22.08.24 09:00:09 | 1 | 10,500 |
22.08.24 09:00:09 | 112 | 10,500 |
22.08.24 09:00:09 | 119 | 10,500 |
22.08.24 09:00:09 | 1 | 10,500 |
22.08.24 09:00:09 | 9 | 10,500 |
22.08.24 09:00:09 | 6 | 10,500 |
22.08.24 09:00:09 | 9 | 10,500 |