Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:33:22 | 200 | 10,340 |
23.08.24 16:33:22 | 200 | 10,340 |
23.08.24 16:33:22 | 57 | 10,340 |
23.08.24 16:33:22 | 19 | 10,340 |
23.08.24 16:33:22 | 24 | 10,340 |
23.08.24 16:33:22 | 19 | 10,340 |
23.08.24 16:33:22 | 22 | 10,360 |
23.08.24 16:33:22 | 21 | 10,360 |
23.08.24 16:33:22 | 19 | 10,360 |
23.08.24 16:33:22 | 150 | 10,360 |
23.08.24 16:33:22 | 43 | 10,380 |
23.08.24 16:33:22 | 118 | 10,380 |
23.08.24 16:33:22 | 24 | 10,380 |
23.08.24 16:33:22 | 20 | 10,380 |
23.08.24 16:33:22 | 136 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:33:22 | 24 | 10,400 |
23.08.24 16:14:32 | 100 | 10,460 |
23.08.24 16:14:32 | 65 | 10,460 |
23.08.24 16:07:22 | 22 | 10,440 |
23.08.24 16:06:43 | 77 | 10,460 |
23.08.24 16:06:43 | 24 | 10,460 |
23.08.24 16:00:33 | 4 | 10,420 |
23.08.24 16:00:33 | 60 | 10,400 |
23.08.24 15:55:41 | 24 | 10,360 |
23.08.24 15:55:41 | 23 | 10,360 |
23.08.24 15:55:41 | 2 | 10,360 |
23.08.24 15:55:41 | 21 | 10,360 |
23.08.24 15:55:41 | 21 | 10,360 |
23.08.24 15:55:41 | 14 | 10,420 |
23.08.24 15:55:41 | 252 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:55:41 | 19 | 10,400 |
23.08.24 15:55:41 | 15 | 10,400 |
23.08.24 15:55:41 | 9 | 10,420 |
23.08.24 15:55:41 | 10 | 10,400 |
23.08.24 15:55:41 | 4 | 10,360 |
23.08.24 15:55:41 | 7 | 10,360 |
23.08.24 15:55:41 | 2 | 10,360 |
23.08.24 15:55:41 | 19 | 10,360 |
23.08.24 15:55:41 | 3 | 10,380 |
23.08.24 15:55:41 | 2 | 10,360 |
23.08.24 15:55:41 | 9 | 10,360 |
23.08.24 15:27:37 | 7 | 10,320 |
23.08.24 15:15:23 | 12 | 10,360 |
23.08.24 14:57:26 | 118 | 10,400 |
23.08.24 14:57:26 | 5 | 10,380 |