Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:32:44 | 125 | 10,360 |
26.08.24 12:32:44 | 43 | 10,360 |
26.08.24 12:32:44 | 5 | 10,360 |
26.08.24 12:32:44 | 2 | 10,360 |
26.08.24 12:30:27 | 224 | 10,380 |
26.08.24 12:26:00 | 100 | 10,380 |
26.08.24 12:15:27 | 200 | 10,360 |
26.08.24 11:29:07 | 3 | 10,360 |
26.08.24 09:56:53 | 312 | 10,340 |
26.08.24 09:56:53 | 1 | 10,340 |
26.08.24 09:56:53 | 9 | 10,340 |
26.08.24 09:10:02 | 80 | 10,300 |
26.08.24 09:05:44 | 327 | 10,400 |
26.08.24 09:02:57 | 195 | 10,400 |
26.08.24 09:02:55 | 305 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:02:52 | 200 | 10,400 |
26.08.24 09:02:52 | 321 | 10,400 |
26.08.24 09:02:52 | 45 | 10,400 |
26.08.24 09:00:09 | 16 | 10,260 |
26.08.24 09:00:09 | 3 | 10,260 |
26.08.24 09:00:09 | 21 | 10,260 |
26.08.24 09:00:09 | 10 | 10,260 |
26.08.24 09:00:09 | 16 | 10,260 |
26.08.24 09:00:09 | 11 | 10,260 |
26.08.24 09:00:09 | 3 | 10,260 |
26.08.24 09:00:09 | 6 | 10,260 |
26.08.24 09:00:09 | 95 | 10,260 |
26.08.24 09:00:09 | 1 | 10,260 |
26.08.24 09:00:09 | 4 | 10,260 |
23.08.24 17:35:03 | 94 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:35:03 | 64 | 10,400 |
23.08.24 17:35:03 | 102 | 10,400 |
23.08.24 17:35:03 | 248 | 10,400 |
23.08.24 17:35:03 | 125 | 10,400 |
23.08.24 17:35:03 | 326 | 10,400 |
23.08.24 17:35:03 | 158 | 10,400 |
23.08.24 17:35:03 | 227 | 10,400 |
23.08.24 17:35:03 | 1 | 10,400 |
23.08.24 17:35:03 | 7 | 10,400 |
23.08.24 17:35:03 | 35 | 10,400 |
23.08.24 17:35:03 | 1 | 10,400 |
23.08.24 17:35:03 | 3 | 10,400 |
23.08.24 17:35:03 | 18 | 10,400 |
23.08.24 17:35:03 | 91 | 10,400 |
23.08.24 17:35:03 | 21 | 10,400 |