Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:35:11 | 163 | 10,340 |
27.08.24 17:35:11 | 42 | 10,340 |
27.08.24 17:35:11 | 57 | 10,340 |
27.08.24 17:35:11 | 13 | 10,340 |
27.08.24 17:20:01 | 77 | 10,400 |
27.08.24 17:15:38 | 145 | 10,380 |
27.08.24 16:58:18 | 25 | 10,360 |
27.08.24 16:58:18 | 9 | 10,360 |
27.08.24 16:58:18 | 6 | 10,360 |
27.08.24 16:50:44 | 10 | 10,360 |
27.08.24 16:20:18 | 28 | 10,340 |
27.08.24 16:20:18 | 136 | 10,360 |
27.08.24 16:20:18 | 180 | 10,360 |
27.08.24 16:13:51 | 9 | 10,320 |
27.08.24 15:42:35 | 10 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:39:21 | 283 | 10,380 |
27.08.24 15:38:36 | 191 | 10,340 |
27.08.24 15:38:36 | 9 | 10,340 |
27.08.24 15:38:36 | 186 | 10,380 |
27.08.24 14:54:06 | 14 | 10,380 |
27.08.24 14:54:06 | 79 | 10,400 |
27.08.24 14:54:06 | 38 | 10,400 |
27.08.24 14:54:06 | 150 | 10,400 |
27.08.24 14:50:21 | 10 | 10,400 |
27.08.24 14:50:21 | 96 | 10,420 |
27.08.24 14:50:21 | 96 | 10,420 |
27.08.24 13:57:58 | 9 | 10,440 |
27.08.24 13:28:56 | 100 | 10,460 |
27.08.24 11:06:37 | 10 | 10,460 |
27.08.24 10:40:56 | 34 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:40:56 | 65 | 10,460 |
27.08.24 10:37:03 | 60 | 10,460 |
27.08.24 10:00:26 | 8 | 10,480 |
27.08.24 09:51:18 | 29 | 10,480 |
27.08.24 09:32:04 | 9 | 10,480 |
27.08.24 09:32:04 | 9 | 10,480 |
27.08.24 09:32:04 | 111 | 10,480 |
27.08.24 09:32:04 | 29 | 10,480 |
27.08.24 09:20:43 | 10 | 10,480 |
27.08.24 09:18:58 | 6 | 10,440 |
27.08.24 09:00:05 | 190 | 10,580 |
27.08.24 09:00:05 | 13 | 10,500 |
27.08.24 09:00:05 | 84 | 10,500 |
27.08.24 09:00:05 | 16 | 10,500 |
27.08.24 09:00:05 | 34 | 10,500 |