Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:18:37 | 2 | 9,710 |
07.11.24 13:40:00 | 10 | 9,660 |
07.11.24 12:34:10 | 51 | 9,700 |
07.11.24 12:34:04 | 76 | 9,730 |
07.11.24 12:34:04 | 58 | 9,700 |
07.11.24 12:34:04 | 6 | 9,690 |
07.11.24 12:15:52 | 104 | 9,680 |
07.11.24 11:16:38 | 10 | 9,610 |
07.11.24 09:33:36 | 13 | 9,690 |
07.11.24 09:33:36 | 115 | 9,690 |
07.11.24 09:25:46 | 25 | 9,670 |
07.11.24 09:25:46 | 25 | 9,670 |
07.11.24 09:25:46 | 100 | 9,670 |
07.11.24 09:14:23 | 10 | 9,680 |
07.11.24 09:00:23 | 12 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:23 | 1 | 9,300 |
07.11.24 09:00:23 | 5 | 9,300 |
07.11.24 09:00:23 | 2 | 9,300 |
07.11.24 09:00:23 | 9 | 9,300 |
07.11.24 09:00:23 | 37 | 9,300 |
07.11.24 09:00:23 | 2 | 9,300 |
07.11.24 09:00:23 | 8 | 9,300 |
07.11.24 09:00:23 | 6 | 9,300 |
07.11.24 09:00:23 | 6 | 9,300 |
07.11.24 09:00:23 | 3 | 9,300 |
07.11.24 09:00:23 | 1 | 9,300 |
07.11.24 09:00:23 | 37 | 9,300 |
06.11.24 17:35:17 | 187 | 9,570 |
06.11.24 17:35:17 | 66 | 9,570 |
06.11.24 17:35:17 | 11 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:35:17 | 1 | 9,570 |
06.11.24 17:35:17 | 47 | 9,570 |
06.11.24 17:35:17 | 23 | 9,570 |
06.11.24 17:35:17 | 1 | 9,570 |
06.11.24 17:35:17 | 26 | 9,570 |
06.11.24 17:35:17 | 7 | 9,570 |
06.11.24 17:35:17 | 48 | 9,570 |
06.11.24 17:35:17 | 7 | 9,570 |
06.11.24 17:35:17 | 9 | 9,570 |
06.11.24 17:35:17 | 17 | 9,570 |
06.11.24 17:35:17 | 61 | 9,570 |
06.11.24 17:35:17 | 22 | 9,570 |
06.11.24 17:35:17 | 9 | 9,570 |
06.11.24 17:35:17 | 2 | 9,570 |
06.11.24 17:35:17 | 5 | 9,570 |