Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:39:48 | 32 | 10,640 |
28.08.24 14:39:48 | 9 | 10,640 |
28.08.24 14:39:47 | 170 | 10,640 |
28.08.24 14:22:05 | 9 | 10,640 |
28.08.24 13:51:23 | 1 | 10,660 |
28.08.24 13:40:52 | 1 | 10,660 |
28.08.24 13:37:55 | 1 | 10,620 |
28.08.24 13:37:54 | 1 | 10,620 |
28.08.24 13:37:15 | 1 | 10,600 |
28.08.24 13:36:07 | 1 | 10,600 |
28.08.24 13:35:37 | 11 | 10,600 |
28.08.24 13:35:37 | 20 | 10,600 |
28.08.24 13:35:37 | 11 | 10,600 |
28.08.24 13:35:37 | 18 | 10,600 |
28.08.24 13:35:37 | 11 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:35:37 | 31 | 10,600 |
28.08.24 13:35:37 | 29 | 10,600 |
28.08.24 13:35:37 | 29 | 10,600 |
28.08.24 13:35:37 | 20 | 10,600 |
28.08.24 13:35:37 | 130 | 10,600 |
28.08.24 13:35:01 | 1 | 10,620 |
28.08.24 13:34:33 | 182 | 10,600 |
28.08.24 13:34:33 | 150 | 10,600 |
28.08.24 13:34:33 | 100 | 10,600 |
28.08.24 13:34:09 | 1 | 10,580 |
28.08.24 13:33:44 | 68 | 10,600 |
28.08.24 13:33:43 | 865 | 10,580 |
28.08.24 13:33:43 | 467 | 10,580 |
28.08.24 13:33:43 | 54 | 10,580 |
28.08.24 13:33:43 | 111 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:33:43 | 319 | 10,580 |
28.08.24 13:33:43 | 310 | 10,580 |
28.08.24 13:33:43 | 1 | 10,540 |
28.08.24 13:21:11 | 1 | 10,500 |
28.08.24 13:20:27 | 16 | 10,500 |
28.08.24 13:16:23 | 1 | 10,500 |
28.08.24 13:15:37 | 1 | 10,500 |
28.08.24 13:14:57 | 1 | 10,500 |
28.08.24 13:10:52 | 180 | 10,500 |
28.08.24 13:10:52 | 275 | 10,500 |
28.08.24 13:10:52 | 45 | 10,500 |
28.08.24 13:10:39 | 115 | 10,480 |
28.08.24 13:10:39 | 6 | 10,480 |
28.08.24 13:10:39 | 194 | 10,480 |
28.08.24 12:05:09 | 9 | 10,420 |