Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:05:09 | 9 | 10,420 |
28.08.24 11:24:51 | 130 | 10,440 |
28.08.24 11:04:31 | 9 | 10,440 |
28.08.24 11:00:08 | 6 | 10,480 |
28.08.24 11:00:00 | 86 | 10,460 |
28.08.24 10:51:00 | 9 | 10,460 |
28.08.24 10:51:00 | 120 | 10,460 |
28.08.24 10:25:14 | 11 | 10,440 |
28.08.24 10:22:27 | 211 | 10,440 |
28.08.24 10:22:27 | 89 | 10,440 |
28.08.24 10:14:23 | 69 | 10,440 |
28.08.24 10:13:55 | 100 | 10,460 |
28.08.24 10:09:02 | 9 | 10,400 |
28.08.24 10:09:02 | 2 | 10,420 |
28.08.24 10:09:02 | 99 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:09:02 | 200 | 10,420 |
28.08.24 10:09:02 | 9 | 10,380 |
28.08.24 09:16:39 | 8 | 10,380 |
28.08.24 09:16:39 | 164 | 10,380 |
28.08.24 09:00:23 | 46 | 10,420 |
28.08.24 09:00:23 | 10 | 10,420 |
28.08.24 09:00:23 | 8 | 10,420 |
28.08.24 09:00:23 | 173 | 10,420 |
28.08.24 09:00:23 | 195 | 10,420 |
28.08.24 09:00:23 | 4 | 10,420 |
28.08.24 09:00:23 | 8 | 10,420 |
28.08.24 09:00:23 | 2 | 10,420 |
28.08.24 09:00:23 | 20 | 10,420 |
27.08.24 17:35:11 | 1 | 10,340 |
27.08.24 17:35:11 | 52 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:35:11 | 45 | 10,340 |
27.08.24 17:35:11 | 72 | 10,340 |
27.08.24 17:35:11 | 155 | 10,340 |
27.08.24 17:35:11 | 165 | 10,340 |
27.08.24 17:35:11 | 204 | 10,340 |
27.08.24 17:35:11 | 23 | 10,340 |
27.08.24 17:35:11 | 3 | 10,340 |
27.08.24 17:35:11 | 17 | 10,340 |
27.08.24 17:35:11 | 119 | 10,340 |
27.08.24 17:35:11 | 6 | 10,340 |
27.08.24 17:35:11 | 36 | 10,340 |
27.08.24 17:35:11 | 141 | 10,340 |
27.08.24 17:35:11 | 186 | 10,340 |
27.08.24 17:35:11 | 73 | 10,340 |
27.08.24 17:35:11 | 49 | 10,340 |