Abivax SA
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:53:26 | 77 | 10,740 |
28.08.24 15:53:26 | 90 | 10,740 |
28.08.24 15:53:26 | 73 | 10,740 |
28.08.24 15:53:26 | 232 | 10,760 |
28.08.24 15:53:26 | 33 | 10,760 |
28.08.24 15:53:26 | 28 | 10,760 |
28.08.24 15:53:26 | 32 | 10,780 |
28.08.24 15:53:26 | 28 | 10,780 |
28.08.24 15:53:26 | 65 | 10,800 |
28.08.24 15:52:50 | 24 | 10,780 |
28.08.24 15:52:50 | 87 | 10,780 |
28.08.24 15:52:50 | 11 | 10,840 |
28.08.24 15:52:50 | 35 | 10,820 |
28.08.24 15:51:41 | 89 | 10,800 |
28.08.24 15:51:41 | 806 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:51:41 | 150 | 10,780 |
28.08.24 15:51:41 | 31 | 10,720 |
28.08.24 15:51:41 | 119 | 10,740 |
28.08.24 15:51:22 | 25 | 10,780 |
28.08.24 15:50:52 | 124 | 10,800 |
28.08.24 15:50:52 | 500 | 10,800 |
28.08.24 15:50:52 | 5 | 10,800 |
28.08.24 15:50:52 | 50 | 10,800 |
28.08.24 15:50:52 | 150 | 10,780 |
28.08.24 15:50:40 | 208 | 10,740 |
28.08.24 15:50:40 | 153 | 10,780 |
28.08.24 15:50:40 | 238 | 10,760 |
28.08.24 15:50:40 | 10 | 10,760 |
28.08.24 15:50:40 | 150 | 10,760 |
28.08.24 15:50:40 | 49 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:50:40 | 27 | 10,740 |
28.08.24 15:50:40 | 173 | 10,720 |
28.08.24 15:50:37 | 21 | 10,700 |
28.08.24 15:50:37 | 11 | 10,700 |
28.08.24 15:50:37 | 30 | 10,700 |
28.08.24 15:50:36 | 52 | 10,720 |
28.08.24 15:50:35 | 276 | 10,720 |
28.08.24 15:50:35 | 197 | 10,700 |
28.08.24 15:50:35 | 1 | 10,700 |
28.08.24 15:50:35 | 14 | 10,680 |
28.08.24 15:50:35 | 111 | 10,680 |
28.08.24 15:50:35 | 43 | 10,680 |
28.08.24 15:50:35 | 107 | 10,680 |
28.08.24 15:13:52 | 46 | 10,620 |
28.08.24 15:13:52 | 9 | 10,620 |