CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:27 | - | 15,325 |
08.10.24 19:40:25 | - | 15,325 |
08.10.24 19:40:25 | - | 15,320 |
08.10.24 19:40:15 | - | 15,320 |
08.10.24 19:40:12 | - | 15,315 |
08.10.24 19:40:07 | - | 15,320 |
08.10.24 19:39:33 | - | 15,315 |
08.10.24 19:39:31 | - | 15,315 |
08.10.24 19:39:24 | - | 15,310 |
08.10.24 19:39:23 | - | 15,310 |
08.10.24 19:39:04 | - | 15,310 |
08.10.24 19:38:05 | - | 15,305 |
08.10.24 19:37:46 | - | 15,305 |
08.10.24 19:37:39 | - | 15,305 |
08.10.24 19:37:39 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:15 | - | 15,315 |
08.10.24 19:37:12 | - | 15,315 |
08.10.24 19:37:09 | - | 15,310 |
08.10.24 19:36:10 | - | 15,315 |
08.10.24 19:36:10 | - | 15,315 |
08.10.24 19:35:58 | - | 15,320 |
08.10.24 19:35:57 | - | 15,315 |
08.10.24 19:35:51 | - | 15,320 |
08.10.24 19:35:29 | - | 15,315 |
08.10.24 19:35:29 | - | 15,315 |
08.10.24 19:35:24 | - | 15,320 |
08.10.24 19:35:23 | - | 15,320 |
08.10.24 19:34:53 | - | 15,320 |
08.10.24 19:34:38 | - | 15,315 |
08.10.24 19:34:29 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:28 | - | 15,320 |
08.10.24 19:33:50 | - | 15,315 |
08.10.24 19:33:11 | - | 15,320 |
08.10.24 19:32:24 | - | 15,315 |
08.10.24 19:32:22 | - | 15,315 |
08.10.24 19:31:50 | - | 15,310 |
08.10.24 19:31:32 | - | 15,310 |
08.10.24 19:31:10 | - | 15,310 |
08.10.24 19:30:48 | - | 15,310 |
08.10.24 19:30:40 | - | 15,315 |
08.10.24 19:30:38 | - | 15,315 |
08.10.24 19:30:34 | - | 15,315 |
08.10.24 19:30:26 | - | 15,320 |
08.10.24 19:30:25 | - | 15,315 |
08.10.24 19:30:14 | - | 15,320 |