CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:37 | - | 15,315 |
08.10.24 19:24:28 | - | 15,315 |
08.10.24 19:24:17 | - | 15,310 |
08.10.24 19:24:16 | - | 15,315 |
08.10.24 19:24:12 | - | 15,315 |
08.10.24 19:24:07 | - | 15,310 |
08.10.24 19:24:01 | - | 15,310 |
08.10.24 19:23:53 | - | 15,310 |
08.10.24 19:23:50 | - | 15,310 |
08.10.24 19:23:43 | - | 15,315 |
08.10.24 19:23:42 | - | 15,320 |
08.10.24 19:23:42 | - | 15,315 |
08.10.24 19:23:39 | - | 15,310 |
08.10.24 19:23:38 | - | 15,310 |
08.10.24 19:23:37 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:36 | - | 15,310 |
08.10.24 19:22:59 | - | 15,305 |
08.10.24 19:22:58 | - | 15,305 |
08.10.24 19:22:35 | - | 15,300 |
08.10.24 19:22:32 | - | 15,300 |
08.10.24 19:22:32 | - | 15,305 |
08.10.24 19:22:31 | - | 15,305 |
08.10.24 19:22:11 | - | 15,310 |
08.10.24 19:22:02 | - | 15,315 |
08.10.24 19:21:56 | - | 15,310 |
08.10.24 19:21:48 | - | 15,315 |
08.10.24 19:21:46 | - | 15,310 |
08.10.24 19:21:44 | - | 15,315 |
08.10.24 19:21:42 | - | 15,310 |
08.10.24 19:21:30 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:08 | - | 15,300 |
08.10.24 19:21:08 | - | 15,300 |
08.10.24 19:21:07 | - | 15,300 |
08.10.24 19:21:06 | - | 15,295 |
08.10.24 19:21:04 | - | 15,295 |
08.10.24 19:20:56 | - | 15,300 |
08.10.24 19:20:52 | - | 15,300 |
08.10.24 19:20:48 | - | 15,300 |
08.10.24 19:20:46 | - | 15,300 |
08.10.24 19:20:06 | - | 15,305 |
08.10.24 19:20:04 | - | 15,305 |
08.10.24 19:20:03 | - | 15,305 |
08.10.24 19:19:52 | - | 15,310 |
08.10.24 19:19:50 | - | 15,310 |
08.10.24 19:19:42 | - | 15,315 |