CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:13 | - | 15,085 |
08.10.24 15:34:05 | - | 15,075 |
08.10.24 15:34:04 | - | 15,085 |
08.10.24 15:34:04 | - | 15,065 |
08.10.24 15:34:03 | - | 15,075 |
08.10.24 15:34:02 | - | 15,070 |
08.10.24 15:34:01 | - | 15,060 |
08.10.24 15:34:00 | - | 15,070 |
08.10.24 15:33:58 | - | 15,045 |
08.10.24 15:33:58 | - | 15,045 |
08.10.24 15:33:58 | - | 15,045 |
08.10.24 15:33:57 | - | 15,035 |
08.10.24 15:33:45 | - | 15,050 |
08.10.24 15:33:45 | - | 15,065 |
08.10.24 15:33:44 | - | 15,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:44 | - | 15,080 |
08.10.24 15:33:42 | - | 15,045 |
08.10.24 15:33:36 | - | 15,045 |
08.10.24 15:33:36 | - | 15,050 |
08.10.24 15:33:35 | - | 15,040 |
08.10.24 15:33:33 | - | 15,030 |
08.10.24 15:33:32 | - | 15,035 |
08.10.24 15:33:30 | - | 15,040 |
08.10.24 15:33:30 | - | 15,030 |
08.10.24 15:33:29 | - | 15,045 |
08.10.24 15:33:28 | - | 15,045 |
08.10.24 15:33:28 | - | 15,050 |
08.10.24 15:33:28 | - | 15,050 |
08.10.24 15:33:28 | - | 15,045 |
08.10.24 15:33:27 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:27 | - | 15,025 |
08.10.24 15:33:26 | - | 15,020 |
08.10.24 15:33:26 | - | 15,020 |
08.10.24 15:33:25 | - | 15,015 |
08.10.24 15:33:24 | - | 15,005 |
08.10.24 15:33:15 | - | 14,985 |
08.10.24 15:33:14 | - | 14,985 |
08.10.24 15:33:14 | - | 14,985 |
08.10.24 15:33:12 | - | 14,995 |
08.10.24 15:33:12 | - | 14,990 |
08.10.24 15:33:11 | - | 14,995 |
08.10.24 15:33:09 | - | 15,000 |
08.10.24 15:33:08 | - | 15,005 |
08.10.24 15:33:07 | - | 15,005 |
08.10.24 15:33:04 | - | 15,020 |