CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:40 | - | 15,135 |
08.10.24 15:38:39 | - | 15,140 |
08.10.24 15:38:39 | - | 15,140 |
08.10.24 15:38:36 | - | 15,145 |
08.10.24 15:38:36 | - | 15,145 |
08.10.24 15:38:34 | - | 15,130 |
08.10.24 15:38:34 | - | 15,135 |
08.10.24 15:38:33 | - | 15,125 |
08.10.24 15:38:32 | - | 15,125 |
08.10.24 15:38:32 | - | 15,115 |
08.10.24 15:38:25 | - | 15,115 |
08.10.24 15:38:22 | - | 15,115 |
08.10.24 15:38:22 | - | 15,115 |
08.10.24 15:38:01 | - | 15,115 |
08.10.24 15:38:00 | - | 15,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:58 | - | 15,105 |
08.10.24 15:37:58 | - | 15,100 |
08.10.24 15:37:25 | - | 15,085 |
08.10.24 15:37:23 | - | 15,085 |
08.10.24 15:37:23 | - | 15,095 |
08.10.24 15:37:22 | - | 15,095 |
08.10.24 15:37:22 | - | 15,090 |
08.10.24 15:37:20 | - | 15,105 |
08.10.24 15:37:01 | - | 15,095 |
08.10.24 15:37:00 | - | 15,100 |
08.10.24 15:36:54 | - | 15,105 |
08.10.24 15:36:41 | - | 15,110 |
08.10.24 15:36:40 | - | 15,105 |
08.10.24 15:36:38 | - | 15,110 |
08.10.24 15:36:37 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:32 | - | 15,110 |
08.10.24 15:36:29 | - | 15,115 |
08.10.24 15:36:02 | - | 15,105 |
08.10.24 15:36:00 | - | 15,090 |
08.10.24 15:35:53 | - | 15,090 |
08.10.24 15:35:52 | - | 15,095 |
08.10.24 15:35:49 | - | 15,095 |
08.10.24 15:35:47 | - | 15,095 |
08.10.24 15:35:46 | - | 15,105 |
08.10.24 15:35:45 | - | 15,115 |
08.10.24 15:35:39 | - | 15,120 |
08.10.24 15:35:34 | - | 15,110 |
08.10.24 15:35:31 | - | 15,110 |
08.10.24 15:35:25 | - | 15,110 |
08.10.24 15:35:24 | - | 15,110 |