CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:43 | - | 14,845 |
08.10.24 13:45:43 | - | 14,855 |
08.10.24 13:45:42 | - | 14,850 |
08.10.24 13:45:42 | - | 14,855 |
08.10.24 13:45:41 | - | 14,850 |
08.10.24 13:45:41 | - | 14,855 |
08.10.24 13:45:41 | - | 14,850 |
08.10.24 13:45:40 | - | 14,855 |
08.10.24 13:45:40 | - | 14,850 |
08.10.24 13:45:40 | - | 14,855 |
08.10.24 13:45:39 | - | 14,850 |
08.10.24 13:45:39 | - | 14,855 |
08.10.24 13:45:38 | - | 14,850 |
08.10.24 13:45:38 | - | 14,855 |
08.10.24 13:45:37 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:37 | - | 14,855 |
08.10.24 13:45:37 | - | 14,850 |
08.10.24 13:45:36 | - | 14,855 |
08.10.24 13:45:25 | - | 14,850 |
08.10.24 13:43:52 | - | 14,830 |
08.10.24 13:43:51 | - | 14,830 |
08.10.24 13:43:26 | - | 14,830 |
08.10.24 13:42:58 | - | 14,845 |
08.10.24 13:40:03 | - | 14,835 |
08.10.24 13:40:02 | - | 14,845 |
08.10.24 13:40:02 | - | 14,850 |
08.10.24 13:40:02 | - | 14,845 |
08.10.24 13:40:00 | - | 14,850 |
08.10.24 13:37:55 | - | 14,855 |
08.10.24 13:34:55 | - | 14,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:54 | - | 14,855 |
08.10.24 13:31:45 | - | 14,850 |
08.10.24 13:31:36 | - | 14,855 |
08.10.24 13:31:36 | - | 14,845 |
08.10.24 13:31:35 | - | 14,825 |
08.10.24 13:31:35 | - | 14,850 |
08.10.24 13:31:34 | - | 14,845 |
08.10.24 13:31:34 | - | 14,830 |
08.10.24 13:31:34 | - | 14,830 |
08.10.24 13:31:33 | - | 14,830 |
08.10.24 13:31:33 | - | 14,830 |
08.10.24 13:31:32 | - | 14,830 |
08.10.24 13:31:32 | - | 14,830 |
08.10.24 13:31:31 | - | 14,830 |
08.10.24 13:31:31 | - | 14,830 |