CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:40 | - | 15,105 |
08.10.24 15:36:38 | - | 15,110 |
08.10.24 15:36:37 | - | 15,110 |
08.10.24 15:36:32 | - | 15,110 |
08.10.24 15:36:29 | - | 15,115 |
08.10.24 15:36:02 | - | 15,105 |
08.10.24 15:36:00 | - | 15,090 |
08.10.24 15:35:53 | - | 15,090 |
08.10.24 15:35:52 | - | 15,095 |
08.10.24 15:35:49 | - | 15,095 |
08.10.24 15:35:47 | - | 15,095 |
08.10.24 15:35:46 | - | 15,105 |
08.10.24 15:35:45 | - | 15,115 |
08.10.24 15:35:39 | - | 15,120 |
08.10.24 15:35:34 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:31 | - | 15,110 |
08.10.24 15:35:25 | - | 15,110 |
08.10.24 15:35:24 | - | 15,110 |
08.10.24 15:35:20 | - | 15,105 |
08.10.24 15:35:19 | - | 15,110 |
08.10.24 15:35:18 | - | 15,110 |
08.10.24 15:35:16 | - | 15,125 |
08.10.24 15:35:16 | - | 15,125 |
08.10.24 15:35:14 | - | 15,110 |
08.10.24 15:35:14 | - | 15,100 |
08.10.24 15:35:10 | - | 15,100 |
08.10.24 15:35:10 | - | 15,105 |
08.10.24 15:35:09 | - | 15,090 |
08.10.24 15:35:09 | - | 15,095 |
08.10.24 15:35:08 | - | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:07 | - | 15,095 |
08.10.24 15:35:05 | - | 15,100 |
08.10.24 15:35:05 | - | 15,100 |
08.10.24 15:34:54 | - | 15,110 |
08.10.24 15:34:54 | - | 15,100 |
08.10.24 15:34:52 | - | 15,100 |
08.10.24 15:34:49 | - | 15,100 |
08.10.24 15:34:47 | - | 15,100 |
08.10.24 15:34:42 | - | 15,105 |
08.10.24 15:34:41 | - | 15,095 |
08.10.24 15:34:41 | - | 15,090 |
08.10.24 15:34:39 | - | 15,095 |
08.10.24 15:34:39 | - | 15,105 |
08.10.24 15:34:36 | - | 15,105 |
08.10.24 15:34:35 | - | 15,105 |