CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:46 | - | 15,340 |
08.10.24 19:09:35 | - | 15,345 |
08.10.24 19:09:33 | - | 15,345 |
08.10.24 19:09:29 | - | 15,350 |
08.10.24 19:09:21 | - | 15,345 |
08.10.24 19:09:13 | - | 15,340 |
08.10.24 19:09:11 | - | 15,345 |
08.10.24 19:09:02 | - | 15,350 |
08.10.24 19:08:59 | - | 15,355 |
08.10.24 19:08:58 | - | 15,355 |
08.10.24 19:08:53 | - | 15,350 |
08.10.24 19:08:52 | - | 15,350 |
08.10.24 19:08:51 | - | 15,355 |
08.10.24 19:08:46 | - | 15,355 |
08.10.24 19:08:29 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:28 | - | 15,360 |
08.10.24 19:08:22 | - | 15,365 |
08.10.24 19:08:20 | - | 15,365 |
08.10.24 19:08:16 | - | 15,370 |
08.10.24 19:07:41 | - | 15,370 |
08.10.24 19:07:28 | - | 15,375 |
08.10.24 19:07:27 | - | 15,375 |
08.10.24 19:07:21 | - | 15,380 |
08.10.24 19:07:21 | - | 15,385 |
08.10.24 19:07:06 | - | 15,385 |
08.10.24 19:07:04 | - | 15,385 |
08.10.24 19:07:03 | - | 15,390 |
08.10.24 19:06:20 | - | 15,390 |
08.10.24 19:06:19 | - | 15,385 |
08.10.24 19:06:17 | - | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:17 | - | 15,385 |
08.10.24 19:06:11 | - | 15,385 |
08.10.24 19:06:03 | - | 15,385 |
08.10.24 19:06:03 | - | 15,385 |
08.10.24 19:05:58 | - | 15,385 |
08.10.24 19:05:56 | - | 15,390 |
08.10.24 19:05:54 | - | 15,390 |
08.10.24 19:05:07 | - | 15,390 |
08.10.24 19:05:06 | - | 15,385 |
08.10.24 19:04:55 | - | 15,390 |
08.10.24 19:04:55 | - | 15,395 |
08.10.24 19:04:54 | - | 15,395 |
08.10.24 19:04:31 | - | 15,400 |
08.10.24 19:04:31 | - | 15,400 |
08.10.24 19:04:07 | - | 15,405 |