ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:59 | - | 5,100 |
13.09.24 14:51:58 | - | 5,100 |
13.09.24 14:48:58 | - | 5,100 |
13.09.24 14:48:51 | - | 5,100 |
13.09.24 14:48:50 | - | 5,100 |
13.09.24 14:46:24 | - | 5,105 |
13.09.24 14:43:47 | - | 5,100 |
13.09.24 14:43:45 | - | 5,100 |
13.09.24 14:42:07 | - | 5,100 |
13.09.24 14:39:07 | - | 5,100 |
13.09.24 14:39:04 | - | 5,105 |
13.09.24 14:39:03 | - | 5,115 |
13.09.24 14:36:24 | - | 5,120 |
13.09.24 14:33:23 | - | 5,120 |
13.09.24 14:33:21 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:20 | - | 5,115 |
13.09.24 14:33:19 | - | 5,115 |
13.09.24 14:33:19 | - | 5,115 |
13.09.24 14:33:18 | - | 5,110 |
13.09.24 14:33:18 | - | 5,110 |
13.09.24 14:33:15 | - | 5,110 |
13.09.24 14:33:15 | - | 5,105 |
13.09.24 14:32:33 | - | 5,105 |
13.09.24 14:32:30 | - | 5,100 |
13.09.24 14:32:25 | - | 5,095 |
13.09.24 14:32:23 | - | 5,100 |
13.09.24 14:32:22 | - | 5,095 |
13.09.24 14:32:22 | - | 5,100 |
13.09.24 14:31:50 | - | 5,105 |
13.09.24 14:31:49 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:47 | - | 5,095 |
13.09.24 14:31:47 | - | 5,090 |
13.09.24 14:31:38 | - | 5,090 |
13.09.24 14:31:24 | - | 5,085 |
13.09.24 14:30:55 | - | 5,090 |
13.09.24 14:27:54 | - | 5,090 |
13.09.24 14:27:36 | - | 5,085 |
13.09.24 14:24:36 | - | 5,085 |
13.09.24 14:21:36 | - | 5,085 |
13.09.24 14:18:36 | - | 5,085 |
13.09.24 14:15:36 | - | 5,085 |
13.09.24 14:12:36 | - | 5,085 |
13.09.24 14:12:29 | - | 5,090 |
13.09.24 14:12:25 | - | 5,085 |
13.09.24 14:12:10 | - | 5,080 |