ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:33 | - | 5,065 |
13.09.24 11:34:29 | - | 5,070 |
13.09.24 11:34:23 | - | 5,075 |
13.09.24 11:34:21 | - | 5,070 |
13.09.24 11:33:02 | - | 5,065 |
13.09.24 11:32:53 | - | 5,065 |
13.09.24 11:32:52 | - | 5,060 |
13.09.24 11:32:49 | - | 5,055 |
13.09.24 11:31:16 | - | 5,050 |
13.09.24 11:28:16 | - | 5,050 |
13.09.24 11:28:16 | - | 5,045 |
13.09.24 11:28:12 | - | 5,050 |
13.09.24 11:28:12 | - | 5,055 |
13.09.24 11:26:53 | - | 5,065 |
13.09.24 11:26:31 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:58 | - | 5,070 |
13.09.24 11:20:58 | - | 5,070 |
13.09.24 11:20:58 | - | 5,075 |
13.09.24 11:18:08 | - | 5,080 |
13.09.24 11:15:08 | - | 5,080 |
13.09.24 11:14:54 | - | 5,075 |
13.09.24 11:14:50 | - | 5,070 |
13.09.24 11:14:19 | - | 5,065 |
13.09.24 11:14:18 | - | 5,060 |
13.09.24 11:14:12 | - | 5,055 |
13.09.24 11:14:10 | - | 5,065 |
13.09.24 11:14:09 | - | 5,060 |
13.09.24 11:14:08 | - | 5,070 |
13.09.24 11:13:13 | - | 5,080 |
13.09.24 11:13:00 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:59 | - | 5,070 |
13.09.24 11:12:58 | - | 5,075 |
13.09.24 11:12:31 | - | 5,080 |
13.09.24 11:09:31 | - | 5,080 |
13.09.24 11:06:31 | - | 5,080 |
13.09.24 11:06:12 | - | 5,075 |
13.09.24 11:06:08 | - | 5,070 |
13.09.24 11:05:48 | - | 5,065 |
13.09.24 11:05:23 | - | 5,065 |
13.09.24 11:04:13 | - | 5,060 |
13.09.24 11:02:04 | - | 5,065 |
13.09.24 11:00:45 | - | 5,060 |
13.09.24 10:57:45 | - | 5,060 |
13.09.24 10:54:44 | - | 5,060 |
13.09.24 10:54:41 | - | 5,055 |