ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:15 | - | 5,065 |
13.09.24 12:30:15 | - | 5,065 |
13.09.24 12:30:12 | - | 5,070 |
13.09.24 12:30:11 | - | 5,075 |
13.09.24 12:27:10 | - | 5,075 |
13.09.24 12:24:10 | - | 5,075 |
13.09.24 12:21:10 | - | 5,075 |
13.09.24 12:18:10 | - | 5,075 |
13.09.24 12:15:09 | - | 5,075 |
13.09.24 12:12:57 | - | 5,070 |
13.09.24 12:09:56 | - | 5,070 |
13.09.24 12:09:56 | - | 5,075 |
13.09.24 12:08:08 | - | 5,080 |
13.09.24 12:05:07 | - | 5,080 |
13.09.24 12:05:01 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:59 | - | 5,105 |
13.09.24 12:04:57 | - | 5,075 |
13.09.24 12:03:13 | - | 5,070 |
13.09.24 12:00:13 | - | 5,070 |
13.09.24 12:00:10 | - | 5,065 |
13.09.24 12:00:05 | - | 5,070 |
13.09.24 11:58:34 | - | 5,075 |
13.09.24 11:55:33 | - | 5,075 |
13.09.24 11:55:10 | - | 5,075 |
13.09.24 11:55:02 | - | 5,075 |
13.09.24 11:54:49 | - | 5,075 |
13.09.24 11:54:40 | - | 5,070 |
13.09.24 11:54:31 | - | 5,065 |
13.09.24 11:54:31 | - | 5,070 |
13.09.24 11:51:37 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:37 | - | 5,075 |
13.09.24 11:48:33 | - | 5,080 |
13.09.24 11:47:09 | - | 5,085 |
13.09.24 11:44:08 | - | 5,085 |
13.09.24 11:44:01 | - | 5,085 |
13.09.24 11:41:01 | - | 5,085 |
13.09.24 11:41:00 | - | 5,080 |
13.09.24 11:41:00 | - | 5,075 |
13.09.24 11:40:28 | - | 5,070 |
13.09.24 11:40:28 | - | 5,070 |
13.09.24 11:38:33 | - | 5,065 |
13.09.24 11:35:33 | - | 5,065 |
13.09.24 11:35:29 | - | 5,065 |
13.09.24 11:34:33 | - | 5,065 |
13.09.24 11:34:29 | - | 5,070 |