ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:33 | - | 5,110 |
13.09.24 16:20:33 | - | 5,110 |
13.09.24 16:20:31 | - | 5,105 |
13.09.24 16:20:30 | - | 5,100 |
13.09.24 16:18:05 | - | 5,100 |
13.09.24 16:18:05 | - | 5,095 |
13.09.24 16:17:34 | - | 5,095 |
13.09.24 16:17:31 | - | 5,100 |
13.09.24 16:15:12 | - | 5,100 |
13.09.24 16:12:12 | - | 5,100 |
13.09.24 16:10:29 | - | 5,105 |
13.09.24 16:07:28 | - | 5,105 |
13.09.24 16:07:28 | - | 5,105 |
13.09.24 16:06:41 | - | 5,110 |
13.09.24 16:03:41 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:32 | - | 5,105 |
13.09.24 16:02:50 | - | 5,100 |
13.09.24 16:02:26 | - | 5,105 |
13.09.24 15:59:26 | - | 5,105 |
13.09.24 15:56:25 | - | 5,105 |
13.09.24 15:53:25 | - | 5,105 |
13.09.24 15:53:08 | - | 5,100 |
13.09.24 15:53:08 | - | 5,100 |
13.09.24 15:53:05 | - | 5,095 |
13.09.24 15:50:05 | - | 5,095 |
13.09.24 15:48:44 | - | 5,095 |
13.09.24 15:47:48 | - | 5,095 |
13.09.24 15:47:10 | - | 5,090 |
13.09.24 15:47:08 | - | 5,085 |
13.09.24 15:47:08 | - | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:57 | - | 5,080 |
13.09.24 15:46:52 | - | 5,080 |
13.09.24 15:46:51 | - | 5,075 |
13.09.24 15:46:50 | - | 5,070 |
13.09.24 15:46:49 | - | 5,085 |
13.09.24 15:46:49 | - | 5,080 |
13.09.24 15:46:48 | - | 5,075 |
13.09.24 15:46:48 | - | 5,090 |
13.09.24 15:46:45 | - | 5,105 |
13.09.24 15:46:44 | - | 5,080 |
13.09.24 15:46:20 | - | 5,035 |
13.09.24 15:46:17 | - | 5,020 |
13.09.24 15:46:16 | - | 5,065 |
13.09.24 15:44:46 | - | 5,090 |
13.09.24 15:41:46 | - | 5,090 |